{
  "ticker": {
    "uuid": "9bc3c0a9-1141-49d4-ac03-1e66c846af07",
    "symbol": "GRND",
    "name": "Grindr Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.58,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.69,
    "boundary_margin": 0.056724,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.507952,
    "volatility_stability": 1.247,
    "risk_context": 0.1969,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.735,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.22,
        "direction_boundary": 10.34,
        "core_momentum": -0.495164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381589
      },
      {
        "date": "2023-08-25",
        "close": 5.29,
        "direction_boundary": 10.34,
        "core_momentum": -0.488395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379865
      },
      {
        "date": "2023-09-01",
        "close": 5.14,
        "direction_boundary": 10.37,
        "core_momentum": -0.504339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367783
      },
      {
        "date": "2023-09-08",
        "close": 5.88,
        "direction_boundary": 10.36,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4135
      },
      {
        "date": "2023-09-15",
        "close": 6.34,
        "direction_boundary": 10.365,
        "core_momentum": -0.388326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420592
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "direction_boundary": 10.36,
        "core_momentum": -0.449807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444325
      },
      {
        "date": "2023-09-29",
        "close": 5.75,
        "direction_boundary": 10.38,
        "core_momentum": -0.44605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444174
      },
      {
        "date": "2023-10-06",
        "close": 5.94,
        "direction_boundary": 10.39,
        "core_momentum": -0.428296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446178
      },
      {
        "date": "2023-10-13",
        "close": 5.88,
        "direction_boundary": 10.4,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446244
      },
      {
        "date": "2023-10-20",
        "close": 5.85,
        "direction_boundary": 10.43,
        "core_momentum": -0.439118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443314
      },
      {
        "date": "2023-10-27",
        "close": 5.87,
        "direction_boundary": 10.44,
        "core_momentum": -0.437739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442516
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "direction_boundary": 10.455,
        "core_momentum": -0.438546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442473
      },
      {
        "date": "2023-11-10",
        "close": 5.81,
        "direction_boundary": 10.51,
        "core_momentum": -0.447193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442241
      },
      {
        "date": "2023-11-17",
        "close": 6.71,
        "direction_boundary": 36.5,
        "core_momentum": -0.816164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477502
      },
      {
        "date": "2023-11-24",
        "close": 6.7,
        "direction_boundary": 9.55,
        "core_momentum": -0.298429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477568
      },
      {
        "date": "2023-12-01",
        "close": 7.19,
        "direction_boundary": 6.3,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486302
      },
      {
        "date": "2023-12-08",
        "close": 7.8,
        "direction_boundary": 6.12,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497014
      },
      {
        "date": "2023-12-15",
        "close": 8.15,
        "direction_boundary": 5.72,
        "core_momentum": 0.424825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493931
      },
      {
        "date": "2023-12-22",
        "close": 8.46,
        "direction_boundary": 5.14,
        "core_momentum": 0.645914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488244
      },
      {
        "date": "2023-12-29",
        "close": 8.78,
        "direction_boundary": 4.65,
        "core_momentum": 0.888172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486875
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496995
      },
      {
        "date": "2024-01-12",
        "close": 8.72,
        "direction_boundary": 5.64,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498985
      },
      {
        "date": "2024-01-19",
        "close": 8.64,
        "direction_boundary": 5.38,
        "core_momentum": 0.605948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494323
      },
      {
        "date": "2024-01-26",
        "close": 9.0,
        "direction_boundary": 5.41,
        "core_momentum": 0.663586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488845
      },
      {
        "date": "2024-02-02",
        "close": 8.62,
        "direction_boundary": 5.97,
        "core_momentum": 0.443886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490009
      },
      {
        "date": "2024-02-09",
        "close": 8.23,
        "direction_boundary": 5.91,
        "core_momentum": 0.392555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410198
      },
      {
        "date": "2024-02-16",
        "close": 8.53,
        "direction_boundary": 6.04,
        "core_momentum": 0.412252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394685
      },
      {
        "date": "2024-02-23",
        "close": 8.58,
        "direction_boundary": 6.2,
        "core_momentum": 0.383871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395031
      },
      {
        "date": "2024-03-01",
        "close": 8.09,
        "direction_boundary": 6.6,
        "core_momentum": 0.225758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404323
      },
      {
        "date": "2024-03-08",
        "close": 9.35,
        "direction_boundary": 6.28,
        "core_momentum": 0.488854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410457
      },
      {
        "date": "2024-03-15",
        "close": 9.99,
        "direction_boundary": 5.96,
        "core_momentum": 0.676174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408092
      },
      {
        "date": "2024-03-22",
        "close": 10.38,
        "direction_boundary": 6.15,
        "core_momentum": 0.687805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2024-03-29",
        "close": 10.13,
        "direction_boundary": 6.22,
        "core_momentum": 0.628617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372957
      },
      {
        "date": "2024-04-05",
        "close": 10.42,
        "direction_boundary": 6.32,
        "core_momentum": 0.648734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372758
      },
      {
        "date": "2024-04-12",
        "close": 10.24,
        "direction_boundary": 6.27,
        "core_momentum": 0.633174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374131
      },
      {
        "date": "2024-04-19",
        "close": 9.78,
        "direction_boundary": 6.48,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384063
      },
      {
        "date": "2024-04-26",
        "close": 9.89,
        "direction_boundary": 6.33,
        "core_momentum": 0.562401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383552
      },
      {
        "date": "2024-05-03",
        "close": 10.29,
        "direction_boundary": 6.28,
        "core_momentum": 0.638535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383345
      },
      {
        "date": "2024-05-10",
        "close": 10.14,
        "direction_boundary": 6.34,
        "core_momentum": 0.599369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384126
      },
      {
        "date": "2024-05-17",
        "close": 9.48,
        "direction_boundary": 5.94,
        "core_momentum": 0.59596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360278
      },
      {
        "date": "2024-05-24",
        "close": 9.37,
        "direction_boundary": 5.98,
        "core_momentum": 0.56689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361389
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "direction_boundary": 6.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351711
      },
      {
        "date": "2024-06-07",
        "close": 9.48,
        "direction_boundary": 6.11,
        "core_momentum": 0.551555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336884
      },
      {
        "date": "2024-06-14",
        "close": 10.15,
        "direction_boundary": 5.87,
        "core_momentum": 0.729131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343782
      },
      {
        "date": "2024-06-21",
        "close": 9.63,
        "direction_boundary": 5.62,
        "core_momentum": 0.713523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351204
      },
      {
        "date": "2024-06-28",
        "close": 12.24,
        "direction_boundary": 5.53,
        "core_momentum": 1.213382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477934
      },
      {
        "date": "2024-07-05",
        "close": 11.97,
        "direction_boundary": 5.52,
        "core_momentum": 1.168478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470396
      },
      {
        "date": "2024-07-12",
        "close": 12.1,
        "direction_boundary": 5.67,
        "core_momentum": 1.134039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467643
      },
      {
        "date": "2024-07-19",
        "close": 11.58,
        "direction_boundary": 5.46,
        "core_momentum": 1.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473324
      },
      {
        "date": "2024-07-26",
        "close": 11.44,
        "direction_boundary": 5.88,
        "core_momentum": 0.945578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472409
      },
      {
        "date": "2024-08-02",
        "close": 11.05,
        "direction_boundary": 5.66,
        "core_momentum": 0.952297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470677
      },
      {
        "date": "2024-08-09",
        "close": 11.61,
        "direction_boundary": 4.72,
        "core_momentum": 1.459746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466663
      },
      {
        "date": "2024-08-16",
        "close": 11.85,
        "direction_boundary": 5.22,
        "core_momentum": 1.270115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465663
      },
      {
        "date": "2024-08-23",
        "close": 12.43,
        "direction_boundary": 5.29,
        "core_momentum": 1.349716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468064
      },
      {
        "date": "2024-08-30",
        "close": 12.03,
        "direction_boundary": 5.14,
        "core_momentum": 1.340467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461267
      },
      {
        "date": "2024-09-06",
        "close": 11.61,
        "direction_boundary": 5.88,
        "core_momentum": 0.97449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42649
      },
      {
        "date": "2024-09-13",
        "close": 12.03,
        "direction_boundary": 6.34,
        "core_momentum": 0.897476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42024
      },
      {
        "date": "2024-09-20",
        "close": 11.96,
        "direction_boundary": 5.7,
        "core_momentum": 1.098246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418149
      },
      {
        "date": "2024-09-27",
        "close": 12.05,
        "direction_boundary": 5.75,
        "core_momentum": 1.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415932
      },
      {
        "date": "2024-10-04",
        "close": 11.72,
        "direction_boundary": 5.94,
        "core_momentum": 0.973064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417375
      },
      {
        "date": "2024-10-11",
        "close": 12.66,
        "direction_boundary": 5.88,
        "core_momentum": 1.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427902
      },
      {
        "date": "2024-10-18",
        "close": 12.48,
        "direction_boundary": 5.85,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422109
      },
      {
        "date": "2024-10-25",
        "close": 13.13,
        "direction_boundary": 5.87,
        "core_momentum": 1.236797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426
      },
      {
        "date": "2024-11-01",
        "close": 13.36,
        "direction_boundary": 5.87,
        "core_momentum": 1.27598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424109
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 5.81,
        "core_momentum": 1.581756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446877
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "direction_boundary": 6.71,
        "core_momentum": 1.108793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443733
      },
      {
        "date": "2024-11-22",
        "close": 15.05,
        "direction_boundary": 6.7,
        "core_momentum": 1.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446429
      },
      {
        "date": "2024-11-29",
        "close": 15.09,
        "direction_boundary": 7.19,
        "core_momentum": 1.098748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446917
      },
      {
        "date": "2024-12-06",
        "close": 15.94,
        "direction_boundary": 7.8,
        "core_momentum": 1.04359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448811
      },
      {
        "date": "2024-12-13",
        "close": 15.74,
        "direction_boundary": 8.15,
        "core_momentum": 0.931288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445409
      },
      {
        "date": "2024-12-20",
        "close": 17.31,
        "direction_boundary": 8.46,
        "core_momentum": 1.046099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446422
      },
      {
        "date": "2024-12-27",
        "close": 17.92,
        "direction_boundary": 8.78,
        "core_momentum": 1.041002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319267
      },
      {
        "date": "2025-01-03",
        "close": 17.96,
        "direction_boundary": 8.3,
        "core_momentum": 1.163855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315374
      },
      {
        "date": "2025-01-10",
        "close": 16.74,
        "direction_boundary": 8.72,
        "core_momentum": 0.919725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33717
      },
      {
        "date": "2025-01-17",
        "close": 17.07,
        "direction_boundary": 8.64,
        "core_momentum": 0.975694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327275
      },
      {
        "date": "2025-01-24",
        "close": 18.08,
        "direction_boundary": 9.0,
        "core_momentum": 1.008889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329986
      },
      {
        "date": "2025-01-31",
        "close": 17.84,
        "direction_boundary": 8.62,
        "core_momentum": 1.069606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324508
      },
      {
        "date": "2025-02-07",
        "close": 18.13,
        "direction_boundary": 8.23,
        "core_momentum": 1.202916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321414
      },
      {
        "date": "2025-02-14",
        "close": 18.26,
        "direction_boundary": 8.53,
        "core_momentum": 1.14068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321669
      },
      {
        "date": "2025-02-21",
        "close": 17.98,
        "direction_boundary": 8.58,
        "core_momentum": 1.095571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321373
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "direction_boundary": 8.09,
        "core_momentum": 1.268232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314229
      },
      {
        "date": "2025-03-07",
        "close": 15.14,
        "direction_boundary": 9.35,
        "core_momentum": 0.619251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422441
      },
      {
        "date": "2025-03-14",
        "close": 16.94,
        "direction_boundary": 9.99,
        "core_momentum": 0.695696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4445
      },
      {
        "date": "2025-03-21",
        "close": 17.34,
        "direction_boundary": 10.38,
        "core_momentum": 0.67052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443846
      },
      {
        "date": "2025-03-28",
        "close": 17.73,
        "direction_boundary": 10.13,
        "core_momentum": 0.750247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443866
      },
      {
        "date": "2025-04-04",
        "close": 17.17,
        "direction_boundary": 10.42,
        "core_momentum": 0.647793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444737
      },
      {
        "date": "2025-04-11",
        "close": 18.09,
        "direction_boundary": 10.24,
        "core_momentum": 0.766602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439037
      },
      {
        "date": "2025-04-18",
        "close": 19.58,
        "direction_boundary": 9.78,
        "core_momentum": 1.002045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44617
      },
      {
        "date": "2025-04-25",
        "close": 21.07,
        "direction_boundary": 9.89,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45063
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "direction_boundary": 10.29,
        "core_momentum": 1.249757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462764
      },
      {
        "date": "2025-05-09",
        "close": 24.0,
        "direction_boundary": 10.14,
        "core_momentum": 1.366864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442936
      },
      {
        "date": "2025-05-16",
        "close": 23.5,
        "direction_boundary": 9.48,
        "core_momentum": 1.478903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432978
      },
      {
        "date": "2025-05-23",
        "close": 24.0,
        "direction_boundary": 9.37,
        "core_momentum": 1.561366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428712
      },
      {
        "date": "2025-05-30",
        "close": 24.42,
        "direction_boundary": 9.5,
        "core_momentum": 1.570526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428148
      },
      {
        "date": "2025-06-06",
        "close": 23.34,
        "direction_boundary": 9.48,
        "core_momentum": 1.462025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43363
      },
      {
        "date": "2025-06-13",
        "close": 23.01,
        "direction_boundary": 10.15,
        "core_momentum": 1.266995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433839
      },
      {
        "date": "2025-06-20",
        "close": 22.59,
        "direction_boundary": 9.63,
        "core_momentum": 1.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420065
      },
      {
        "date": "2025-06-27",
        "close": 22.19,
        "direction_boundary": 12.24,
        "core_momentum": 0.812908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420276
      },
      {
        "date": "2025-07-04",
        "close": 22.53,
        "direction_boundary": 11.97,
        "core_momentum": 0.882206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420292
      },
      {
        "date": "2025-07-11",
        "close": 21.17,
        "direction_boundary": 12.1,
        "core_momentum": 0.749587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41739
      },
      {
        "date": "2025-07-18",
        "close": 19.91,
        "direction_boundary": 11.58,
        "core_momentum": 0.719344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428254
      },
      {
        "date": "2025-07-25",
        "close": 18.29,
        "direction_boundary": 11.44,
        "core_momentum": 0.598776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439328
      },
      {
        "date": "2025-08-01",
        "close": 17.36,
        "direction_boundary": 11.05,
        "core_momentum": 0.571041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44503
      },
      {
        "date": "2025-08-08",
        "close": 15.69,
        "direction_boundary": 11.61,
        "core_momentum": 0.351421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465234
      },
      {
        "date": "2025-08-15",
        "close": 16.57,
        "direction_boundary": 11.85,
        "core_momentum": 0.398312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472417
      },
      {
        "date": "2025-08-22",
        "close": 15.79,
        "direction_boundary": 12.43,
        "core_momentum": 0.270314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476212
      },
      {
        "date": "2025-08-29",
        "close": 15.64,
        "direction_boundary": 12.03,
        "core_momentum": 0.300083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47483
      },
      {
        "date": "2025-09-05",
        "close": 15.3,
        "direction_boundary": 11.61,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392983
      },
      {
        "date": "2025-09-12",
        "close": 16.07,
        "direction_boundary": 12.03,
        "core_momentum": 0.335827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365804
      },
      {
        "date": "2025-09-19",
        "close": 15.99,
        "direction_boundary": 11.96,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36398
      },
      {
        "date": "2025-09-26",
        "close": 15.72,
        "direction_boundary": 12.05,
        "core_momentum": 0.304564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362579
      },
      {
        "date": "2025-10-03",
        "close": 14.14,
        "direction_boundary": 11.72,
        "core_momentum": 0.206485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387373
      },
      {
        "date": "2025-10-10",
        "close": 11.96,
        "direction_boundary": 12.66,
        "core_momentum": -0.055292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43636
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "direction_boundary": 12.48,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436864
      },
      {
        "date": "2025-10-24",
        "close": 15.06,
        "direction_boundary": 13.13,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479188
      },
      {
        "date": "2025-10-31",
        "close": 13.86,
        "direction_boundary": 13.36,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462726
      },
      {
        "date": "2025-11-07",
        "close": 15.09,
        "direction_boundary": 15.0,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479222
      },
      {
        "date": "2025-11-14",
        "close": 14.01,
        "direction_boundary": 14.15,
        "core_momentum": -0.009894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485572
      },
      {
        "date": "2025-11-21",
        "close": 13.84,
        "direction_boundary": 15.05,
        "core_momentum": -0.080399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482141
      },
      {
        "date": "2025-11-28",
        "close": 12.83,
        "direction_boundary": 15.09,
        "core_momentum": -0.149768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48455
      },
      {
        "date": "2025-12-05",
        "close": 13.49,
        "direction_boundary": 15.94,
        "core_momentum": -0.153701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494444
      },
      {
        "date": "2025-12-12",
        "close": 13.28,
        "direction_boundary": 15.74,
        "core_momentum": -0.15629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494408
      },
      {
        "date": "2025-12-19",
        "close": 13.89,
        "direction_boundary": 17.31,
        "core_momentum": -0.197574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502833
      },
      {
        "date": "2025-12-26",
        "close": 13.49,
        "direction_boundary": 17.92,
        "core_momentum": -0.24721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503042
      },
      {
        "date": "2026-01-02",
        "close": 13.31,
        "direction_boundary": 17.96,
        "core_momentum": -0.258909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500693
      },
      {
        "date": "2026-01-09",
        "close": 13.22,
        "direction_boundary": 16.74,
        "core_momentum": -0.210275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497281
      },
      {
        "date": "2026-01-16",
        "close": 12.14,
        "direction_boundary": 17.07,
        "core_momentum": -0.288811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502505
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "direction_boundary": 18.08,
        "core_momentum": -0.339049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493453
      },
      {
        "date": "2026-01-30",
        "close": 11.32,
        "direction_boundary": 17.84,
        "core_momentum": -0.365471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493747
      },
      {
        "date": "2026-02-06",
        "close": 10.23,
        "direction_boundary": 18.13,
        "core_momentum": -0.435742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493782
      },
      {
        "date": "2026-02-13",
        "close": 10.08,
        "direction_boundary": 18.26,
        "core_momentum": -0.447974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483082
      },
      {
        "date": "2026-02-20",
        "close": 11.24,
        "direction_boundary": 17.98,
        "core_momentum": -0.374861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512411
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "direction_boundary": 18.35,
        "core_momentum": -0.379837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513613
      },
      {
        "date": "2026-03-06",
        "close": 11.61,
        "direction_boundary": 15.14,
        "core_momentum": -0.233157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515317
      },
      {
        "date": "2026-03-13",
        "close": 11.93,
        "direction_boundary": 16.94,
        "core_momentum": -0.29575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511117
      },
      {
        "date": "2026-03-20",
        "close": 12.55,
        "direction_boundary": 17.34,
        "core_momentum": -0.27624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518302
      },
      {
        "date": "2026-03-27",
        "close": 12.44,
        "direction_boundary": 17.73,
        "core_momentum": -0.298364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518183
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "direction_boundary": 17.17,
        "core_momentum": -0.29237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499629
      },
      {
        "date": "2026-04-10",
        "close": 12.08,
        "direction_boundary": 18.09,
        "core_momentum": -0.332228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442024
      },
      {
        "date": "2026-04-17",
        "close": 13.19,
        "direction_boundary": 19.58,
        "core_momentum": -0.326353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444892
      },
      {
        "date": "2026-04-24",
        "close": 13.48,
        "direction_boundary": 21.07,
        "core_momentum": -0.360228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390958
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "direction_boundary": 23.15,
        "core_momentum": -0.404752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37546
      },
      {
        "date": "2026-05-08",
        "close": 15.09,
        "direction_boundary": 24.0,
        "core_momentum": -0.37125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378165
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "direction_boundary": 23.5,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400054
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "direction_boundary": 24.0,
        "core_momentum": -0.460417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402357
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "direction_boundary": 24.42,
        "core_momentum": -0.488124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391403
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "direction_boundary": 23.34,
        "core_momentum": -0.532991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426895
      },
      {
        "date": "2026-06-12",
        "close": 11.64,
        "direction_boundary": 23.01,
        "core_momentum": -0.494133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438788
      },
      {
        "date": "2026-06-19",
        "close": 13.35,
        "direction_boundary": 22.59,
        "core_momentum": -0.409031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476752
      },
      {
        "date": "2026-06-26",
        "close": 14.34,
        "direction_boundary": 22.19,
        "core_momentum": -0.353763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485442
      },
      {
        "date": "2026-07-03",
        "close": 16.06,
        "direction_boundary": 22.53,
        "core_momentum": -0.287173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508459
      },
      {
        "date": "2026-07-10",
        "close": 15.69,
        "direction_boundary": 21.17,
        "core_momentum": -0.258857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509884
      },
      {
        "date": "2026-07-17",
        "close": 15.26,
        "direction_boundary": 19.91,
        "core_momentum": -0.233551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495209
      },
      {
        "date": "2026-07-24",
        "close": 14.85,
        "direction_boundary": 18.29,
        "core_momentum": -0.188081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4966
      },
      {
        "date": "2026-07-31",
        "close": 17.34,
        "direction_boundary": 17.36,
        "core_momentum": -0.001152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527681
      },
      {
        "date": "2026-08-07",
        "close": 16.58,
        "direction_boundary": 15.69,
        "core_momentum": 0.056724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.22,
        "volume": 1842265
      },
      {
        "date": "2023-08-25",
        "close": 5.29,
        "volume": 832710
      },
      {
        "date": "2023-09-01",
        "close": 5.14,
        "volume": 2078875
      },
      {
        "date": "2023-09-08",
        "close": 5.88,
        "volume": 5796288
      },
      {
        "date": "2023-09-15",
        "close": 6.34,
        "volume": 1763441
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "volume": 894028
      },
      {
        "date": "2023-09-29",
        "close": 5.75,
        "volume": 1335087
      },
      {
        "date": "2023-10-06",
        "close": 5.94,
        "volume": 1157266
      },
      {
        "date": "2023-10-13",
        "close": 5.88,
        "volume": 1166648
      },
      {
        "date": "2023-10-20",
        "close": 5.85,
        "volume": 1695800
      },
      {
        "date": "2023-10-27",
        "close": 5.87,
        "volume": 1606515
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "volume": 2187300
      },
      {
        "date": "2023-11-10",
        "close": 5.81,
        "volume": 2055157
      },
      {
        "date": "2023-11-17",
        "close": 6.71,
        "volume": 5103382
      },
      {
        "date": "2023-11-24",
        "close": 6.7,
        "volume": 1775925
      },
      {
        "date": "2023-12-01",
        "close": 7.19,
        "volume": 2811379
      },
      {
        "date": "2023-12-08",
        "close": 7.8,
        "volume": 2584594
      },
      {
        "date": "2023-12-15",
        "close": 8.15,
        "volume": 3708177
      },
      {
        "date": "2023-12-22",
        "close": 8.46,
        "volume": 1744934
      },
      {
        "date": "2023-12-29",
        "close": 8.78,
        "volume": 2604407
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "volume": 3740431
      },
      {
        "date": "2024-01-12",
        "close": 8.72,
        "volume": 2353806
      },
      {
        "date": "2024-01-19",
        "close": 8.64,
        "volume": 1068980
      },
      {
        "date": "2024-01-26",
        "close": 9.0,
        "volume": 1413736
      },
      {
        "date": "2024-02-02",
        "close": 8.62,
        "volume": 1402655
      },
      {
        "date": "2024-02-09",
        "close": 8.23,
        "volume": 1359808
      },
      {
        "date": "2024-02-16",
        "close": 8.53,
        "volume": 1455641
      },
      {
        "date": "2024-02-23",
        "close": 8.58,
        "volume": 694538
      },
      {
        "date": "2024-03-01",
        "close": 8.09,
        "volume": 1732356
      },
      {
        "date": "2024-03-08",
        "close": 9.35,
        "volume": 4615288
      },
      {
        "date": "2024-03-15",
        "close": 9.99,
        "volume": 5220913
      },
      {
        "date": "2024-03-22",
        "close": 10.38,
        "volume": 2478484
      },
      {
        "date": "2024-03-29",
        "close": 10.13,
        "volume": 1278550
      },
      {
        "date": "2024-04-05",
        "close": 10.42,
        "volume": 1938582
      },
      {
        "date": "2024-04-12",
        "close": 10.24,
        "volume": 1308131
      },
      {
        "date": "2024-04-19",
        "close": 9.78,
        "volume": 1415081
      },
      {
        "date": "2024-04-26",
        "close": 9.89,
        "volume": 1126691
      },
      {
        "date": "2024-05-03",
        "close": 10.29,
        "volume": 1113991
      },
      {
        "date": "2024-05-10",
        "close": 10.14,
        "volume": 1619523
      },
      {
        "date": "2024-05-17",
        "close": 9.48,
        "volume": 2324098
      },
      {
        "date": "2024-05-24",
        "close": 9.37,
        "volume": 1834159
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "volume": 1662653
      },
      {
        "date": "2024-06-07",
        "close": 9.48,
        "volume": 2836701
      },
      {
        "date": "2024-06-14",
        "close": 10.15,
        "volume": 4335720
      },
      {
        "date": "2024-06-21",
        "close": 9.63,
        "volume": 2809239
      },
      {
        "date": "2024-06-28",
        "close": 12.24,
        "volume": 11336833
      },
      {
        "date": "2024-07-05",
        "close": 11.97,
        "volume": 2551977
      },
      {
        "date": "2024-07-12",
        "close": 12.1,
        "volume": 2641355
      },
      {
        "date": "2024-07-19",
        "close": 11.58,
        "volume": 3492259
      },
      {
        "date": "2024-07-26",
        "close": 11.44,
        "volume": 2347581
      },
      {
        "date": "2024-08-02",
        "close": 11.05,
        "volume": 2010721
      },
      {
        "date": "2024-08-09",
        "close": 11.61,
        "volume": 3353966
      },
      {
        "date": "2024-08-16",
        "close": 11.85,
        "volume": 2571162
      },
      {
        "date": "2024-08-23",
        "close": 12.43,
        "volume": 2640751
      },
      {
        "date": "2024-08-30",
        "close": 12.03,
        "volume": 1911317
      },
      {
        "date": "2024-09-06",
        "close": 11.61,
        "volume": 1328271
      },
      {
        "date": "2024-09-13",
        "close": 12.03,
        "volume": 2079955
      },
      {
        "date": "2024-09-20",
        "close": 11.96,
        "volume": 4242827
      },
      {
        "date": "2024-09-27",
        "close": 12.05,
        "volume": 2687830
      },
      {
        "date": "2024-10-04",
        "close": 11.72,
        "volume": 1928206
      },
      {
        "date": "2024-10-11",
        "close": 12.66,
        "volume": 3364028
      },
      {
        "date": "2024-10-18",
        "close": 12.48,
        "volume": 1984148
      },
      {
        "date": "2024-10-25",
        "close": 13.13,
        "volume": 2607121
      },
      {
        "date": "2024-11-01",
        "close": 13.36,
        "volume": 1682725
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 4016430
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "volume": 3310558
      },
      {
        "date": "2024-11-22",
        "close": 15.05,
        "volume": 2119920
      },
      {
        "date": "2024-11-29",
        "close": 15.09,
        "volume": 3063857
      },
      {
        "date": "2024-12-06",
        "close": 15.94,
        "volume": 5043083
      },
      {
        "date": "2024-12-13",
        "close": 15.74,
        "volume": 2297016
      },
      {
        "date": "2024-12-20",
        "close": 17.31,
        "volume": 7271494
      },
      {
        "date": "2024-12-27",
        "close": 17.92,
        "volume": 3408561
      },
      {
        "date": "2025-01-03",
        "close": 17.96,
        "volume": 3261001
      },
      {
        "date": "2025-01-10",
        "close": 16.74,
        "volume": 3938645
      },
      {
        "date": "2025-01-17",
        "close": 17.07,
        "volume": 3861920
      },
      {
        "date": "2025-01-24",
        "close": 18.08,
        "volume": 6110810
      },
      {
        "date": "2025-01-31",
        "close": 17.84,
        "volume": 5703671
      },
      {
        "date": "2025-02-07",
        "close": 18.13,
        "volume": 5307924
      },
      {
        "date": "2025-02-14",
        "close": 18.26,
        "volume": 7483762
      },
      {
        "date": "2025-02-21",
        "close": 17.98,
        "volume": 6292818
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "volume": 7860076
      },
      {
        "date": "2025-03-07",
        "close": 15.14,
        "volume": 16783148
      },
      {
        "date": "2025-03-14",
        "close": 16.94,
        "volume": 13849412
      },
      {
        "date": "2025-03-21",
        "close": 17.34,
        "volume": 9196919
      },
      {
        "date": "2025-03-28",
        "close": 17.73,
        "volume": 8479967
      },
      {
        "date": "2025-04-04",
        "close": 17.17,
        "volume": 8919243
      },
      {
        "date": "2025-04-11",
        "close": 18.09,
        "volume": 12191776
      },
      {
        "date": "2025-04-18",
        "close": 19.58,
        "volume": 6849154
      },
      {
        "date": "2025-04-25",
        "close": 21.07,
        "volume": 7570538
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "volume": 7792483
      },
      {
        "date": "2025-05-09",
        "close": 24.0,
        "volume": 11846346
      },
      {
        "date": "2025-05-16",
        "close": 23.5,
        "volume": 12580129
      },
      {
        "date": "2025-05-23",
        "close": 24.0,
        "volume": 7385516
      },
      {
        "date": "2025-05-30",
        "close": 24.42,
        "volume": 8391315
      },
      {
        "date": "2025-06-06",
        "close": 23.34,
        "volume": 9647666
      },
      {
        "date": "2025-06-13",
        "close": 23.01,
        "volume": 6415725
      },
      {
        "date": "2025-06-20",
        "close": 22.59,
        "volume": 7161470
      },
      {
        "date": "2025-06-27",
        "close": 22.19,
        "volume": 9937545
      },
      {
        "date": "2025-07-04",
        "close": 22.53,
        "volume": 6652856
      },
      {
        "date": "2025-07-11",
        "close": 21.17,
        "volume": 7550854
      },
      {
        "date": "2025-07-18",
        "close": 19.91,
        "volume": 8901065
      },
      {
        "date": "2025-07-25",
        "close": 18.29,
        "volume": 8351959
      },
      {
        "date": "2025-08-01",
        "close": 17.36,
        "volume": 8715390
      },
      {
        "date": "2025-08-08",
        "close": 15.69,
        "volume": 15660845
      },
      {
        "date": "2025-08-15",
        "close": 16.57,
        "volume": 13864246
      },
      {
        "date": "2025-08-22",
        "close": 15.79,
        "volume": 9998557
      },
      {
        "date": "2025-08-29",
        "close": 15.64,
        "volume": 7798314
      },
      {
        "date": "2025-09-05",
        "close": 15.3,
        "volume": 6349466
      },
      {
        "date": "2025-09-12",
        "close": 16.07,
        "volume": 10961399
      },
      {
        "date": "2025-09-19",
        "close": 15.99,
        "volume": 11063864
      },
      {
        "date": "2025-09-26",
        "close": 15.72,
        "volume": 9466217
      },
      {
        "date": "2025-10-03",
        "close": 14.14,
        "volume": 8361251
      },
      {
        "date": "2025-10-10",
        "close": 11.96,
        "volume": 12145797
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "volume": 29091050
      },
      {
        "date": "2025-10-24",
        "close": 15.06,
        "volume": 19884350
      },
      {
        "date": "2025-10-31",
        "close": 13.86,
        "volume": 12992069
      },
      {
        "date": "2025-11-07",
        "close": 15.09,
        "volume": 11829862
      },
      {
        "date": "2025-11-14",
        "close": 14.01,
        "volume": 8971790
      },
      {
        "date": "2025-11-21",
        "close": 13.84,
        "volume": 6625556
      },
      {
        "date": "2025-11-28",
        "close": 12.83,
        "volume": 10625379
      },
      {
        "date": "2025-12-05",
        "close": 13.49,
        "volume": 6893035
      },
      {
        "date": "2025-12-12",
        "close": 13.28,
        "volume": 5920311
      },
      {
        "date": "2025-12-19",
        "close": 13.89,
        "volume": 7143044
      },
      {
        "date": "2025-12-26",
        "close": 13.49,
        "volume": 3678843
      },
      {
        "date": "2026-01-02",
        "close": 13.31,
        "volume": 4585783
      },
      {
        "date": "2026-01-09",
        "close": 13.22,
        "volume": 5938310
      },
      {
        "date": "2026-01-16",
        "close": 12.14,
        "volume": 5753052
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "volume": 5607509
      },
      {
        "date": "2026-01-30",
        "close": 11.32,
        "volume": 7448429
      },
      {
        "date": "2026-02-06",
        "close": 10.23,
        "volume": 13611733
      },
      {
        "date": "2026-02-13",
        "close": 10.08,
        "volume": 6433100
      },
      {
        "date": "2026-02-20",
        "close": 11.24,
        "volume": 6740138
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "volume": 10317519
      },
      {
        "date": "2026-03-06",
        "close": 11.61,
        "volume": 7122298
      },
      {
        "date": "2026-03-13",
        "close": 11.93,
        "volume": 8205900
      },
      {
        "date": "2026-03-20",
        "close": 12.55,
        "volume": 5962833
      },
      {
        "date": "2026-03-27",
        "close": 12.44,
        "volume": 6871835
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "volume": 5225344
      },
      {
        "date": "2026-04-10",
        "close": 12.08,
        "volume": 4939132
      },
      {
        "date": "2026-04-17",
        "close": 13.19,
        "volume": 7119420
      },
      {
        "date": "2026-04-24",
        "close": 13.48,
        "volume": 3830173
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "volume": 4459195
      },
      {
        "date": "2026-05-08",
        "close": 15.09,
        "volume": 11743230
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "volume": 9875864
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "volume": 6515744
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "volume": 6269850
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "volume": 10465835
      },
      {
        "date": "2026-06-12",
        "close": 11.64,
        "volume": 7757387
      },
      {
        "date": "2026-06-19",
        "close": 13.35,
        "volume": 8773882
      },
      {
        "date": "2026-06-26",
        "close": 14.34,
        "volume": 8051472
      },
      {
        "date": "2026-07-03",
        "close": 16.06,
        "volume": 8772697
      },
      {
        "date": "2026-07-10",
        "close": 15.69,
        "volume": 9891479
      },
      {
        "date": "2026-07-17",
        "close": 15.26,
        "volume": 6892558
      },
      {
        "date": "2026-07-24",
        "close": 14.85,
        "volume": 7137719
      },
      {
        "date": "2026-07-31",
        "close": 17.34,
        "volume": 9042959
      },
      {
        "date": "2026-08-07",
        "close": 16.58,
        "volume": 10809791
      }
    ],
    "sharemaestro_context": {
      "trend": 13.05,
      "fair_value": 13.169167,
      "market_activity": 80.692544,
      "market_dynamics": 1.166194,
      "relative_strength": 8.559285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002449,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.001442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.149732,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.127947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.167238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.149556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.420082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.002956
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 2.567937
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.298429
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.96662
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.164352
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.237687
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}