{
  "ticker": {
    "uuid": "9bc42b28-62ae-4462-8dd3-66b1203b5d67",
    "symbol": "3181",
    "name": "Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.949997,
    "boundary_margin": 0.526215,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303689,
    "volatility_stability": 1.1205,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.967386,
      "interruption": -0.13107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.260002,
        "direction_boundary": 93.559998,
        "core_momentum": -0.11009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2023-08-25",
        "close": 82.639999,
        "direction_boundary": 91.419998,
        "core_momentum": -0.09604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20013
      },
      {
        "date": "2023-09-01",
        "close": 84.839996,
        "direction_boundary": 87.379997,
        "core_momentum": -0.029068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203344
      },
      {
        "date": "2023-09-08",
        "close": 83.800003,
        "direction_boundary": 87.440002,
        "core_momentum": -0.041629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202276
      },
      {
        "date": "2023-09-15",
        "close": 83.260002,
        "direction_boundary": 83.239998,
        "core_momentum": 0.00024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202368
      },
      {
        "date": "2023-09-22",
        "close": 80.099998,
        "direction_boundary": 80.199997,
        "core_momentum": -0.001247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2023-09-29",
        "close": 78.540001,
        "direction_boundary": 77.099998,
        "core_momentum": 0.018677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198528
      },
      {
        "date": "2023-10-06",
        "close": 77.779999,
        "direction_boundary": 80.0,
        "core_momentum": -0.02775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197524
      },
      {
        "date": "2023-10-13",
        "close": 79.459999,
        "direction_boundary": 76.5,
        "core_momentum": 0.038693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200427
      },
      {
        "date": "2023-10-20",
        "close": 75.779999,
        "direction_boundary": 73.739998,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205599
      },
      {
        "date": "2023-10-27",
        "close": 74.5,
        "direction_boundary": 72.419998,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205498
      },
      {
        "date": "2023-11-03",
        "close": 77.059998,
        "direction_boundary": 77.900002,
        "core_momentum": -0.010783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212363
      },
      {
        "date": "2023-11-10",
        "close": 77.900002,
        "direction_boundary": 83.580002,
        "core_momentum": -0.067959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2023-11-17",
        "close": 79.900002,
        "direction_boundary": 83.519997,
        "core_momentum": -0.043343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214758
      },
      {
        "date": "2023-11-24",
        "close": 80.080002,
        "direction_boundary": 82.019997,
        "core_momentum": -0.023653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2023-12-01",
        "close": 78.839996,
        "direction_boundary": 85.379997,
        "core_momentum": -0.076599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212751
      },
      {
        "date": "2023-12-08",
        "close": 77.32,
        "direction_boundary": 86.400002,
        "core_momentum": -0.105093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213665
      },
      {
        "date": "2023-12-15",
        "close": 79.019997,
        "direction_boundary": 83.139999,
        "core_momentum": -0.049555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198225
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "direction_boundary": 80.900002,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186491
      },
      {
        "date": "2023-12-29",
        "close": 81.360001,
        "direction_boundary": 81.980003,
        "core_momentum": -0.007563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19754
      },
      {
        "date": "2024-01-05",
        "close": 77.040001,
        "direction_boundary": 84.480003,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2024-01-12",
        "close": 77.279999,
        "direction_boundary": 88.919998,
        "core_momentum": -0.130904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193678
      },
      {
        "date": "2024-01-19",
        "close": 74.160004,
        "direction_boundary": 90.599998,
        "core_momentum": -0.181457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2024-01-26",
        "close": 74.480003,
        "direction_boundary": 95.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192937
      },
      {
        "date": "2024-02-02",
        "close": 73.160004,
        "direction_boundary": 95.440002,
        "core_momentum": -0.233445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2024-02-09",
        "close": 74.860001,
        "direction_boundary": 92.760002,
        "core_momentum": -0.192971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195127
      },
      {
        "date": "2024-02-16",
        "close": 76.419998,
        "direction_boundary": 88.800003,
        "core_momentum": -0.139414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181973
      },
      {
        "date": "2024-02-23",
        "close": 77.400002,
        "direction_boundary": 86.720001,
        "core_momentum": -0.107472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1832
      },
      {
        "date": "2024-03-01",
        "close": 79.519997,
        "direction_boundary": 87.559998,
        "core_momentum": -0.091823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183438
      },
      {
        "date": "2024-03-08",
        "close": 80.739998,
        "direction_boundary": 85.860001,
        "core_momentum": -0.059632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184459
      },
      {
        "date": "2024-03-15",
        "close": 80.800003,
        "direction_boundary": 86.040001,
        "core_momentum": -0.060902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184336
      },
      {
        "date": "2024-03-22",
        "close": 81.239998,
        "direction_boundary": 89.540001,
        "core_momentum": -0.092696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176347
      },
      {
        "date": "2024-03-29",
        "close": 79.300003,
        "direction_boundary": 91.019997,
        "core_momentum": -0.128763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177486
      },
      {
        "date": "2024-04-05",
        "close": 79.360001,
        "direction_boundary": 89.199997,
        "core_momentum": -0.110314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176888
      },
      {
        "date": "2024-04-12",
        "close": 78.760002,
        "direction_boundary": 89.720001,
        "core_momentum": -0.122158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174689
      },
      {
        "date": "2024-04-19",
        "close": 74.800003,
        "direction_boundary": 86.860001,
        "core_momentum": -0.138844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177016
      },
      {
        "date": "2024-04-26",
        "close": 77.120003,
        "direction_boundary": 85.32,
        "core_momentum": -0.096109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180392
      },
      {
        "date": "2024-05-03",
        "close": 80.339996,
        "direction_boundary": 85.459999,
        "core_momentum": -0.059911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183203
      },
      {
        "date": "2024-05-10",
        "close": 80.279999,
        "direction_boundary": 86.059998,
        "core_momentum": -0.067162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182738
      },
      {
        "date": "2024-05-17",
        "close": 81.620003,
        "direction_boundary": 87.540001,
        "core_momentum": -0.067626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180806
      },
      {
        "date": "2024-05-24",
        "close": 80.260002,
        "direction_boundary": 86.68,
        "core_momentum": -0.074066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182428
      },
      {
        "date": "2024-05-31",
        "close": 79.120003,
        "direction_boundary": 88.419998,
        "core_momentum": -0.10518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182213
      },
      {
        "date": "2024-06-07",
        "close": 81.5,
        "direction_boundary": 88.400002,
        "core_momentum": -0.078054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184358
      },
      {
        "date": "2024-06-14",
        "close": 80.940002,
        "direction_boundary": 93.580002,
        "core_momentum": -0.135072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182499
      },
      {
        "date": "2024-06-21",
        "close": 82.379997,
        "direction_boundary": 88.68,
        "core_momentum": -0.071042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182771
      },
      {
        "date": "2024-06-28",
        "close": 80.779999,
        "direction_boundary": 88.739998,
        "core_momentum": -0.0897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175621
      },
      {
        "date": "2024-07-05",
        "close": 81.639999,
        "direction_boundary": 87.400002,
        "core_momentum": -0.065904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157667
      },
      {
        "date": "2024-07-12",
        "close": 84.279999,
        "direction_boundary": 92.0,
        "core_momentum": -0.083913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162928
      },
      {
        "date": "2024-07-19",
        "close": 82.400002,
        "direction_boundary": 89.660004,
        "core_momentum": -0.080973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154568
      },
      {
        "date": "2024-07-26",
        "close": 78.82,
        "direction_boundary": 91.980003,
        "core_momentum": -0.143075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168545
      },
      {
        "date": "2024-08-02",
        "close": 77.699997,
        "direction_boundary": 91.339996,
        "core_momentum": -0.149332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167766
      },
      {
        "date": "2024-08-09",
        "close": 76.040001,
        "direction_boundary": 88.480003,
        "core_momentum": -0.140597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168175
      },
      {
        "date": "2024-08-16",
        "close": 79.279999,
        "direction_boundary": 83.260002,
        "core_momentum": -0.047802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175583
      },
      {
        "date": "2024-08-23",
        "close": 80.480003,
        "direction_boundary": 82.639999,
        "core_momentum": -0.026137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175905
      },
      {
        "date": "2024-08-30",
        "close": 81.599998,
        "direction_boundary": 84.839996,
        "core_momentum": -0.03819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173003
      },
      {
        "date": "2024-09-06",
        "close": 78.720001,
        "direction_boundary": 83.800003,
        "core_momentum": -0.060621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179027
      },
      {
        "date": "2024-09-13",
        "close": 79.099998,
        "direction_boundary": 83.260002,
        "core_momentum": -0.049964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179194
      },
      {
        "date": "2024-09-20",
        "close": 80.639999,
        "direction_boundary": 80.099998,
        "core_momentum": 0.006742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181178
      },
      {
        "date": "2024-09-27",
        "close": 87.400002,
        "direction_boundary": 78.540001,
        "core_momentum": 0.112809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      },
      {
        "date": "2024-10-04",
        "close": 94.080002,
        "direction_boundary": 77.779999,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230744
      },
      {
        "date": "2024-10-11",
        "close": 90.480003,
        "direction_boundary": 79.459999,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238577
      },
      {
        "date": "2024-10-18",
        "close": 88.739998,
        "direction_boundary": 75.779999,
        "core_momentum": 0.171021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2024-10-25",
        "close": 87.879997,
        "direction_boundary": 74.5,
        "core_momentum": 0.179597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225482
      },
      {
        "date": "2024-11-01",
        "close": 87.639999,
        "direction_boundary": 77.059998,
        "core_momentum": 0.137296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219639
      },
      {
        "date": "2024-11-08",
        "close": 91.040001,
        "direction_boundary": 77.900002,
        "core_momentum": 0.168678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224727
      },
      {
        "date": "2024-11-15",
        "close": 87.459999,
        "direction_boundary": 79.900002,
        "core_momentum": 0.094618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232428
      },
      {
        "date": "2024-11-22",
        "close": 86.199997,
        "direction_boundary": 80.080002,
        "core_momentum": 0.076424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232065
      },
      {
        "date": "2024-11-29",
        "close": 86.360001,
        "direction_boundary": 78.839996,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230769
      },
      {
        "date": "2024-12-06",
        "close": 88.419998,
        "direction_boundary": 77.32,
        "core_momentum": 0.143559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2024-12-13",
        "close": 88.419998,
        "direction_boundary": 79.019997,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229135
      },
      {
        "date": "2024-12-20",
        "close": 87.360001,
        "direction_boundary": 78.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2024-12-27",
        "close": 87.980003,
        "direction_boundary": 81.360001,
        "core_momentum": 0.081367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22703
      },
      {
        "date": "2025-01-03",
        "close": 85.5,
        "direction_boundary": 77.040001,
        "core_momentum": 0.109813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230976
      },
      {
        "date": "2025-01-10",
        "close": 85.400002,
        "direction_boundary": 77.279999,
        "core_momentum": 0.105073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226887
      },
      {
        "date": "2025-01-17",
        "close": 86.639999,
        "direction_boundary": 74.160004,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225156
      },
      {
        "date": "2025-01-24",
        "close": 89.019997,
        "direction_boundary": 74.480003,
        "core_momentum": 0.19522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2025-01-31",
        "close": 87.860001,
        "direction_boundary": 73.160004,
        "core_momentum": 0.200929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21722
      },
      {
        "date": "2025-02-07",
        "close": 92.779999,
        "direction_boundary": 74.860001,
        "core_momentum": 0.23938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2025-02-14",
        "close": 94.760002,
        "direction_boundary": 76.419998,
        "core_momentum": 0.23999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219803
      },
      {
        "date": "2025-02-21",
        "close": 98.099998,
        "direction_boundary": 77.400002,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2025-02-28",
        "close": 94.860001,
        "direction_boundary": 79.519997,
        "core_momentum": 0.192908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229867
      },
      {
        "date": "2025-03-07",
        "close": 97.879997,
        "direction_boundary": 80.739998,
        "core_momentum": 0.212286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224309
      },
      {
        "date": "2025-03-14",
        "close": 96.199997,
        "direction_boundary": 80.800003,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227094
      },
      {
        "date": "2025-03-21",
        "close": 95.220001,
        "direction_boundary": 81.239998,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2025-03-28",
        "close": 93.120003,
        "direction_boundary": 79.300003,
        "core_momentum": 0.174275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2025-04-04",
        "close": 89.959999,
        "direction_boundary": 79.360001,
        "core_momentum": 0.133569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182754
      },
      {
        "date": "2025-04-11",
        "close": 85.5,
        "direction_boundary": 78.760002,
        "core_momentum": 0.085576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188238
      },
      {
        "date": "2025-04-18",
        "close": 85.879997,
        "direction_boundary": 74.800003,
        "core_momentum": 0.148128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186769
      },
      {
        "date": "2025-04-25",
        "close": 89.360001,
        "direction_boundary": 77.120003,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194704
      },
      {
        "date": "2025-05-02",
        "close": 92.480003,
        "direction_boundary": 80.339996,
        "core_momentum": 0.151108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200124
      },
      {
        "date": "2025-05-09",
        "close": 92.959999,
        "direction_boundary": 80.279999,
        "core_momentum": 0.157947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2025-05-16",
        "close": 95.919998,
        "direction_boundary": 81.620003,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188464
      },
      {
        "date": "2025-05-23",
        "close": 95.959999,
        "direction_boundary": 80.260002,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186731
      },
      {
        "date": "2025-05-30",
        "close": 95.199997,
        "direction_boundary": 79.120003,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2025-06-06",
        "close": 97.099998,
        "direction_boundary": 81.5,
        "core_momentum": 0.191411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18673
      },
      {
        "date": "2025-06-13",
        "close": 96.860001,
        "direction_boundary": 80.940002,
        "core_momentum": 0.196689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2025-06-20",
        "close": 97.620003,
        "direction_boundary": 82.379997,
        "core_momentum": 0.184996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185574
      },
      {
        "date": "2025-06-27",
        "close": 101.199997,
        "direction_boundary": 80.779999,
        "core_momentum": 0.252785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190717
      },
      {
        "date": "2025-07-04",
        "close": 100.650002,
        "direction_boundary": 81.639999,
        "core_momentum": 0.232852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2025-07-11",
        "close": 100.349998,
        "direction_boundary": 84.279999,
        "core_momentum": 0.190674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185251
      },
      {
        "date": "2025-07-18",
        "close": 101.400002,
        "direction_boundary": 82.400002,
        "core_momentum": 0.230583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2025-07-25",
        "close": 103.599998,
        "direction_boundary": 78.82,
        "core_momentum": 0.314387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183859
      },
      {
        "date": "2025-08-01",
        "close": 100.349998,
        "direction_boundary": 77.699997,
        "core_momentum": 0.291506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189479
      },
      {
        "date": "2025-08-08",
        "close": 103.949997,
        "direction_boundary": 76.040001,
        "core_momentum": 0.367044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2025-08-15",
        "close": 107.0,
        "direction_boundary": 79.279999,
        "core_momentum": 0.349647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182904
      },
      {
        "date": "2025-08-22",
        "close": 107.099998,
        "direction_boundary": 80.480003,
        "core_momentum": 0.330765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17776
      },
      {
        "date": "2025-08-29",
        "close": 108.349998,
        "direction_boundary": 81.599998,
        "core_momentum": 0.327819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169837
      },
      {
        "date": "2025-09-05",
        "close": 109.699997,
        "direction_boundary": 78.720001,
        "core_momentum": 0.393547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2025-09-12",
        "close": 115.800003,
        "direction_boundary": 79.099998,
        "core_momentum": 0.46397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176519
      },
      {
        "date": "2025-09-19",
        "close": 119.050003,
        "direction_boundary": 80.639999,
        "core_momentum": 0.476315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176888
      },
      {
        "date": "2025-09-26",
        "close": 119.949997,
        "direction_boundary": 87.400002,
        "core_momentum": 0.372426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2025-10-03",
        "close": 125.599998,
        "direction_boundary": 94.080002,
        "core_momentum": 0.335034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2025-10-10",
        "close": 123.650002,
        "direction_boundary": 90.480003,
        "core_momentum": 0.3666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2025-10-17",
        "close": 119.949997,
        "direction_boundary": 88.739998,
        "core_momentum": 0.351702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2025-10-24",
        "close": 121.349998,
        "direction_boundary": 87.879997,
        "core_momentum": 0.38086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1521
      },
      {
        "date": "2025-10-31",
        "close": 126.599998,
        "direction_boundary": 87.639999,
        "core_momentum": 0.444546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154865
      },
      {
        "date": "2025-11-07",
        "close": 123.650002,
        "direction_boundary": 91.040001,
        "core_momentum": 0.358194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162379
      },
      {
        "date": "2025-11-14",
        "close": 121.650002,
        "direction_boundary": 87.459999,
        "core_momentum": 0.390922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163861
      },
      {
        "date": "2025-11-21",
        "close": 113.75,
        "direction_boundary": 86.199997,
        "core_momentum": 0.319606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2025-11-28",
        "close": 118.550003,
        "direction_boundary": 86.360001,
        "core_momentum": 0.372742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199499
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "direction_boundary": 88.419998,
        "core_momentum": 0.368469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19958
      },
      {
        "date": "2025-12-12",
        "close": 121.25,
        "direction_boundary": 88.419998,
        "core_momentum": 0.371296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199181
      },
      {
        "date": "2025-12-19",
        "close": 116.650002,
        "direction_boundary": 87.360001,
        "core_momentum": 0.335279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209721
      },
      {
        "date": "2025-12-26",
        "close": 119.050003,
        "direction_boundary": 87.980003,
        "core_momentum": 0.353148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206466
      },
      {
        "date": "2026-01-02",
        "close": 122.699997,
        "direction_boundary": 85.5,
        "core_momentum": 0.435088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208336
      },
      {
        "date": "2026-01-09",
        "close": 125.800003,
        "direction_boundary": 85.400002,
        "core_momentum": 0.473068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209093
      },
      {
        "date": "2026-01-16",
        "close": 129.899994,
        "direction_boundary": 86.639999,
        "core_momentum": 0.499307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211591
      },
      {
        "date": "2026-01-23",
        "close": 133.0,
        "direction_boundary": 89.019997,
        "core_momentum": 0.494046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211851
      },
      {
        "date": "2026-01-30",
        "close": 133.850006,
        "direction_boundary": 87.860001,
        "core_momentum": 0.523446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2026-02-06",
        "close": 129.100006,
        "direction_boundary": 92.779999,
        "core_momentum": 0.391464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2026-02-13",
        "close": 133.149994,
        "direction_boundary": 94.760002,
        "core_momentum": 0.405129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21075
      },
      {
        "date": "2026-02-20",
        "close": 133.149994,
        "direction_boundary": 98.099998,
        "core_momentum": 0.357288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2026-02-27",
        "close": 136.949997,
        "direction_boundary": 94.860001,
        "core_momentum": 0.443706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2026-03-06",
        "close": 126.699997,
        "direction_boundary": 97.879997,
        "core_momentum": 0.294442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2026-03-13",
        "close": 126.449997,
        "direction_boundary": 96.199997,
        "core_momentum": 0.314449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2026-03-20",
        "close": 126.599998,
        "direction_boundary": 95.220001,
        "core_momentum": 0.329553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231372
      },
      {
        "date": "2026-03-27",
        "close": 122.550003,
        "direction_boundary": 93.120003,
        "core_momentum": 0.316044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "direction_boundary": 89.959999,
        "core_momentum": 0.32281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230417
      },
      {
        "date": "2026-04-10",
        "close": 127.300003,
        "direction_boundary": 85.5,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248703
      },
      {
        "date": "2026-04-17",
        "close": 134.899994,
        "direction_boundary": 85.879997,
        "core_momentum": 0.570796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25639
      },
      {
        "date": "2026-04-24",
        "close": 137.800003,
        "direction_boundary": 89.360001,
        "core_momentum": 0.542077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257273
      },
      {
        "date": "2026-05-01",
        "close": 140.100006,
        "direction_boundary": 92.480003,
        "core_momentum": 0.514922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252197
      },
      {
        "date": "2026-05-08",
        "close": 153.100006,
        "direction_boundary": 92.959999,
        "core_momentum": 0.646945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2026-05-15",
        "close": 155.050003,
        "direction_boundary": 95.919998,
        "core_momentum": 0.616451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272562
      },
      {
        "date": "2026-05-22",
        "close": 159.850006,
        "direction_boundary": 95.959999,
        "core_momentum": 0.665798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25051
      },
      {
        "date": "2026-05-29",
        "close": 169.449997,
        "direction_boundary": 95.199997,
        "core_momentum": 0.779937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255402
      },
      {
        "date": "2026-06-05",
        "close": 165.699997,
        "direction_boundary": 97.099998,
        "core_momentum": 0.706488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2026-06-12",
        "close": 162.75,
        "direction_boundary": 96.860001,
        "core_momentum": 0.68026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263025
      },
      {
        "date": "2026-06-19",
        "close": 173.449997,
        "direction_boundary": 97.620003,
        "core_momentum": 0.776787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262409
      },
      {
        "date": "2026-06-26",
        "close": 165.899994,
        "direction_boundary": 101.199997,
        "core_momentum": 0.639328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275001
      },
      {
        "date": "2026-07-03",
        "close": 168.75,
        "direction_boundary": 100.650002,
        "core_momentum": 0.676602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273936
      },
      {
        "date": "2026-07-10",
        "close": 166.0,
        "direction_boundary": 100.349998,
        "core_momentum": 0.65421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276103
      },
      {
        "date": "2026-07-17",
        "close": 151.550003,
        "direction_boundary": 101.400002,
        "core_momentum": 0.494576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307978
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "direction_boundary": 103.599998,
        "core_momentum": 0.486487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30729
      },
      {
        "date": "2026-07-31",
        "close": 153.600006,
        "direction_boundary": 100.349998,
        "core_momentum": 0.530643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307499
      },
      {
        "date": "2026-08-07",
        "close": 158.649994,
        "direction_boundary": 103.949997,
        "core_momentum": 0.526215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.260002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 82.639999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 84.839996,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 83.800003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 83.260002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 80.099998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 78.540001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 77.779999,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 79.459999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 75.779999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 74.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 77.059998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 77.900002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 79.900002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 80.080002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 78.839996,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 77.32,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 79.019997,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "volume": 1150
      },
      {
        "date": "2023-12-29",
        "close": 81.360001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 77.040001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 77.279999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 74.160004,
        "volume": 250
      },
      {
        "date": "2024-01-26",
        "close": 74.480003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 73.160004,
        "volume": 150
      },
      {
        "date": "2024-02-09",
        "close": 74.860001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 76.419998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 77.400002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 79.519997,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 80.739998,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 80.800003,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 81.239998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 79.300003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 79.360001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 78.760002,
        "volume": 750
      },
      {
        "date": "2024-04-19",
        "close": 74.800003,
        "volume": 1650
      },
      {
        "date": "2024-04-26",
        "close": 77.120003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 80.339996,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 80.279999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 81.620003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 80.260002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 79.120003,
        "volume": 2200
      },
      {
        "date": "2024-06-07",
        "close": 81.5,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 80.940002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 82.379997,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 80.779999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 81.639999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 84.279999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 82.400002,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 78.82,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 77.699997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 76.040001,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 79.279999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 80.480003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 81.599998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 78.720001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 79.099998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 80.639999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 87.400002,
        "volume": 2300
      },
      {
        "date": "2024-10-04",
        "close": 94.080002,
        "volume": 950
      },
      {
        "date": "2024-10-11",
        "close": 90.480003,
        "volume": 250
      },
      {
        "date": "2024-10-18",
        "close": 88.739998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 87.879997,
        "volume": 1750
      },
      {
        "date": "2024-11-01",
        "close": 87.639999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 91.040001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 87.459999,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 86.199997,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 86.360001,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 88.419998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 88.419998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 87.360001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 87.980003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 85.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 85.400002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 86.639999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 89.019997,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 87.860001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 92.779999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 94.760002,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 98.099998,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 94.860001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 97.879997,
        "volume": 4500
      },
      {
        "date": "2025-03-14",
        "close": 96.199997,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 95.220001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 93.120003,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 89.959999,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 85.5,
        "volume": 150
      },
      {
        "date": "2025-04-18",
        "close": 85.879997,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 89.360001,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 92.480003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 92.959999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 95.919998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 95.959999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 95.199997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 97.099998,
        "volume": 350
      },
      {
        "date": "2025-06-13",
        "close": 96.860001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 97.620003,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 101.199997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 100.650002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 100.349998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 101.400002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 103.599998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 100.349998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 103.949997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 107.0,
        "volume": 2250
      },
      {
        "date": "2025-08-22",
        "close": 107.099998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 108.349998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 109.699997,
        "volume": 1050
      },
      {
        "date": "2025-09-12",
        "close": 115.800003,
        "volume": 5100
      },
      {
        "date": "2025-09-19",
        "close": 119.050003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 119.949997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 125.599998,
        "volume": 650
      },
      {
        "date": "2025-10-10",
        "close": 123.650002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 119.949997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 121.349998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 126.599998,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 123.650002,
        "volume": 4200
      },
      {
        "date": "2025-11-14",
        "close": 121.650002,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 113.75,
        "volume": 1900
      },
      {
        "date": "2025-11-28",
        "close": 118.550003,
        "volume": 300
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 121.25,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 116.650002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 119.050003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 122.699997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 125.800003,
        "volume": 250
      },
      {
        "date": "2026-01-16",
        "close": 129.899994,
        "volume": 1500
      },
      {
        "date": "2026-01-23",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 133.850006,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 129.100006,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 133.149994,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 133.149994,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 136.949997,
        "volume": 1600
      },
      {
        "date": "2026-03-06",
        "close": 126.699997,
        "volume": 1150
      },
      {
        "date": "2026-03-13",
        "close": 126.449997,
        "volume": 1700
      },
      {
        "date": "2026-03-20",
        "close": 126.599998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 122.550003,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 127.300003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 134.899994,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 137.800003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 140.100006,
        "volume": 26400
      },
      {
        "date": "2026-05-08",
        "close": 153.100006,
        "volume": 59550
      },
      {
        "date": "2026-05-15",
        "close": 155.050003,
        "volume": 250
      },
      {
        "date": "2026-05-22",
        "close": 159.850006,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 169.449997,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 165.699997,
        "volume": 850
      },
      {
        "date": "2026-06-12",
        "close": 162.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 173.449997,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 165.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 168.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 166.0,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 151.550003,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 153.600006,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 158.649994,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 144.943333,
      "fair_value": 101.393269,
      "market_activity": 12.475325,
      "market_dynamics": -0.488434,
      "relative_strength": 18.312551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013457,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.013214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014116,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.005488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035355,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.291383
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.014434
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.065358
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.062421
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.026473
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.967386
      }
    ]
  }
}