{
  "ticker": {
    "uuid": "9bc61ff4-845a-4a7c-b9b5-906e6f206ed1",
    "symbol": "KEMPOWR",
    "name": "Kempower Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.85,
    "boundary_margin": -0.336909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.60497,
    "volatility_stability": 1.1673,
    "risk_context": 0.1653,
    "current_regime": {
      "move": -0.072374,
      "interruption": 0.045896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.5,
        "direction_boundary": 17.65,
        "core_momentum": 1.294618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451218
      },
      {
        "date": "2023-08-25",
        "close": 43.419998,
        "direction_boundary": 19.312,
        "core_momentum": 1.248343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456458
      },
      {
        "date": "2023-09-01",
        "close": 44.5,
        "direction_boundary": 16.75,
        "core_momentum": 1.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449274
      },
      {
        "date": "2023-09-08",
        "close": 46.919998,
        "direction_boundary": 18.700001,
        "core_momentum": 1.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45063
      },
      {
        "date": "2023-09-15",
        "close": 46.119999,
        "direction_boundary": 17.733999,
        "core_momentum": 1.600654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446368
      },
      {
        "date": "2023-09-22",
        "close": 49.099998,
        "direction_boundary": 17.0,
        "core_momentum": 1.888235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446166
      },
      {
        "date": "2023-09-29",
        "close": 48.580002,
        "direction_boundary": 17.59,
        "core_momentum": 1.761797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447889
      },
      {
        "date": "2023-10-06",
        "close": 51.900002,
        "direction_boundary": 17.346001,
        "core_momentum": 1.992044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445132
      },
      {
        "date": "2023-10-13",
        "close": 52.150002,
        "direction_boundary": 17.222,
        "core_momentum": 2.028104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426246
      },
      {
        "date": "2023-10-20",
        "close": 37.0,
        "direction_boundary": 17.540001,
        "core_momentum": 1.109464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652064
      },
      {
        "date": "2023-10-27",
        "close": 27.200001,
        "direction_boundary": 19.643999,
        "core_momentum": 0.384647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774439
      },
      {
        "date": "2023-11-03",
        "close": 33.240002,
        "direction_boundary": 21.705,
        "core_momentum": 0.531444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825767
      },
      {
        "date": "2023-11-10",
        "close": 29.200001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.209611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84337
      },
      {
        "date": "2023-11-17",
        "close": 28.0,
        "direction_boundary": 22.969999,
        "core_momentum": 0.218981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84327
      },
      {
        "date": "2023-11-24",
        "close": 27.4,
        "direction_boundary": 21.66,
        "core_momentum": 0.265005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841705
      },
      {
        "date": "2023-12-01",
        "close": 27.620001,
        "direction_boundary": 22.469999,
        "core_momentum": 0.229195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841862
      },
      {
        "date": "2023-12-08",
        "close": 28.66,
        "direction_boundary": 22.65,
        "core_momentum": 0.265342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843096
      },
      {
        "date": "2023-12-15",
        "close": 28.799999,
        "direction_boundary": 22.360001,
        "core_momentum": 0.288014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841064
      },
      {
        "date": "2023-12-22",
        "close": 29.540001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.330631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841834
      },
      {
        "date": "2023-12-29",
        "close": 31.5,
        "direction_boundary": 21.219999,
        "core_momentum": 0.484449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841192
      },
      {
        "date": "2024-01-05",
        "close": 30.92,
        "direction_boundary": 21.940001,
        "core_momentum": 0.409298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841421
      },
      {
        "date": "2024-01-12",
        "close": 30.459999,
        "direction_boundary": 23.26,
        "core_momentum": 0.309544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841033
      },
      {
        "date": "2024-01-19",
        "close": 28.860001,
        "direction_boundary": 24.1,
        "core_momentum": 0.19751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778509
      },
      {
        "date": "2024-01-26",
        "close": 28.860001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.243966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778748
      },
      {
        "date": "2024-02-02",
        "close": 29.0,
        "direction_boundary": 23.889999,
        "core_momentum": 0.213897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773565
      },
      {
        "date": "2024-02-09",
        "close": 28.32,
        "direction_boundary": 25.9,
        "core_momentum": 0.093436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768013
      },
      {
        "date": "2024-02-16",
        "close": 23.799999,
        "direction_boundary": 25.83,
        "core_momentum": -0.078591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797926
      },
      {
        "date": "2024-02-23",
        "close": 24.299999,
        "direction_boundary": 25.92,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789734
      },
      {
        "date": "2024-03-01",
        "close": 22.620001,
        "direction_boundary": 25.0,
        "core_momentum": -0.0952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789579
      },
      {
        "date": "2024-03-08",
        "close": 21.4,
        "direction_boundary": 26.030001,
        "core_momentum": -0.177872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782168
      },
      {
        "date": "2024-03-15",
        "close": 20.6,
        "direction_boundary": 25.1,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78201
      },
      {
        "date": "2024-03-22",
        "close": 19.549999,
        "direction_boundary": 24.75,
        "core_momentum": -0.210101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770653
      },
      {
        "date": "2024-03-29",
        "close": 20.58,
        "direction_boundary": 24.799999,
        "core_momentum": -0.170161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779384
      },
      {
        "date": "2024-04-05",
        "close": 21.219999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.123141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771874
      },
      {
        "date": "2024-04-12",
        "close": 20.98,
        "direction_boundary": 27.299999,
        "core_momentum": -0.231502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770555
      },
      {
        "date": "2024-04-19",
        "close": 19.0,
        "direction_boundary": 30.26,
        "core_momentum": -0.372108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638308
      },
      {
        "date": "2024-04-26",
        "close": 18.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493486
      },
      {
        "date": "2024-05-03",
        "close": 20.120001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.404734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419817
      },
      {
        "date": "2024-05-10",
        "close": 21.26,
        "direction_boundary": 32.439999,
        "core_momentum": -0.344636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400472
      },
      {
        "date": "2024-05-17",
        "close": 22.02,
        "direction_boundary": 33.5,
        "core_momentum": -0.342687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403274
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "direction_boundary": 32.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420346
      },
      {
        "date": "2024-05-31",
        "close": 23.5,
        "direction_boundary": 32.060001,
        "core_momentum": -0.266999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420004
      },
      {
        "date": "2024-06-07",
        "close": 24.5,
        "direction_boundary": 31.1,
        "core_momentum": -0.212219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421022
      },
      {
        "date": "2024-06-14",
        "close": 22.780001,
        "direction_boundary": 32.32,
        "core_momentum": -0.295173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430663
      },
      {
        "date": "2024-06-21",
        "close": 23.58,
        "direction_boundary": 31.76,
        "core_momentum": -0.257557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432308
      },
      {
        "date": "2024-06-28",
        "close": 22.42,
        "direction_boundary": 34.0,
        "core_momentum": -0.340588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422773
      },
      {
        "date": "2024-07-05",
        "close": 23.32,
        "direction_boundary": 34.099998,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428856
      },
      {
        "date": "2024-07-12",
        "close": 15.99,
        "direction_boundary": 33.259998,
        "core_momentum": -0.519242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66515
      },
      {
        "date": "2024-07-19",
        "close": 13.9,
        "direction_boundary": 41.48,
        "core_momentum": -0.664899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68318
      },
      {
        "date": "2024-07-26",
        "close": 15.24,
        "direction_boundary": 40.880001,
        "core_momentum": -0.627202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702402
      },
      {
        "date": "2024-08-02",
        "close": 14.43,
        "direction_boundary": 43.060001,
        "core_momentum": -0.664886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702264
      },
      {
        "date": "2024-08-09",
        "close": 13.77,
        "direction_boundary": 39.740002,
        "core_momentum": -0.653498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702789
      },
      {
        "date": "2024-08-16",
        "close": 13.79,
        "direction_boundary": 40.5,
        "core_momentum": -0.659506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671217
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "direction_boundary": 43.419998,
        "core_momentum": -0.699447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670023
      },
      {
        "date": "2024-08-30",
        "close": 12.47,
        "direction_boundary": 44.5,
        "core_momentum": -0.719775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667271
      },
      {
        "date": "2024-09-06",
        "close": 10.2,
        "direction_boundary": 46.919998,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710561
      },
      {
        "date": "2024-09-13",
        "close": 10.29,
        "direction_boundary": 46.119999,
        "core_momentum": -0.776886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712267
      },
      {
        "date": "2024-09-20",
        "close": 11.13,
        "direction_boundary": 49.099998,
        "core_momentum": -0.77332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725821
      },
      {
        "date": "2024-09-27",
        "close": 11.7,
        "direction_boundary": 48.580002,
        "core_momentum": -0.75916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725542
      },
      {
        "date": "2024-10-04",
        "close": 11.23,
        "direction_boundary": 51.900002,
        "core_momentum": -0.783622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721997
      },
      {
        "date": "2024-10-11",
        "close": 11.03,
        "direction_boundary": 52.150002,
        "core_momentum": -0.788495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721816
      },
      {
        "date": "2024-10-18",
        "close": 10.77,
        "direction_boundary": 37.0,
        "core_momentum": -0.708919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713802
      },
      {
        "date": "2024-10-25",
        "close": 10.48,
        "direction_boundary": 27.200001,
        "core_momentum": -0.614706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713201
      },
      {
        "date": "2024-11-01",
        "close": 10.35,
        "direction_boundary": 33.240002,
        "core_momentum": -0.688628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691589
      },
      {
        "date": "2024-11-08",
        "close": 9.75,
        "direction_boundary": 29.200001,
        "core_momentum": -0.666096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683078
      },
      {
        "date": "2024-11-15",
        "close": 9.57,
        "direction_boundary": 28.0,
        "core_momentum": -0.658214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67687
      },
      {
        "date": "2024-11-22",
        "close": 9.78,
        "direction_boundary": 27.4,
        "core_momentum": -0.643066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663013
      },
      {
        "date": "2024-11-29",
        "close": 9.425,
        "direction_boundary": 27.620001,
        "core_momentum": -0.658762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662291
      },
      {
        "date": "2024-12-06",
        "close": 9.34,
        "direction_boundary": 28.66,
        "core_momentum": -0.67411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654211
      },
      {
        "date": "2024-12-13",
        "close": 8.915,
        "direction_boundary": 28.799999,
        "core_momentum": -0.690451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652357
      },
      {
        "date": "2024-12-20",
        "close": 9.16,
        "direction_boundary": 29.540001,
        "core_momentum": -0.689912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650833
      },
      {
        "date": "2024-12-27",
        "close": 9.96,
        "direction_boundary": 31.5,
        "core_momentum": -0.68381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671305
      },
      {
        "date": "2025-01-03",
        "close": 10.4,
        "direction_boundary": 30.92,
        "core_momentum": -0.663648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672139
      },
      {
        "date": "2025-01-10",
        "close": 10.44,
        "direction_boundary": 30.459999,
        "core_momentum": -0.657255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450773
      },
      {
        "date": "2025-01-17",
        "close": 10.71,
        "direction_boundary": 28.860001,
        "core_momentum": -0.628898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417145
      },
      {
        "date": "2025-01-24",
        "close": 10.96,
        "direction_boundary": 28.860001,
        "core_momentum": -0.620236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393704
      },
      {
        "date": "2025-01-31",
        "close": 10.76,
        "direction_boundary": 29.0,
        "core_momentum": -0.628966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389167
      },
      {
        "date": "2025-02-07",
        "close": 10.14,
        "direction_boundary": 28.32,
        "core_momentum": -0.641949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391833
      },
      {
        "date": "2025-02-14",
        "close": 12.56,
        "direction_boundary": 23.799999,
        "core_momentum": -0.472269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501675
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "direction_boundary": 24.299999,
        "core_momentum": -0.44856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504572
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "direction_boundary": 22.620001,
        "core_momentum": -0.394341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500812
      },
      {
        "date": "2025-03-07",
        "close": 12.93,
        "direction_boundary": 21.4,
        "core_momentum": -0.395794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416061
      },
      {
        "date": "2025-03-14",
        "close": 12.13,
        "direction_boundary": 20.6,
        "core_momentum": -0.411165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428201
      },
      {
        "date": "2025-03-21",
        "close": 12.41,
        "direction_boundary": 19.549999,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416236
      },
      {
        "date": "2025-03-28",
        "close": 12.64,
        "direction_boundary": 20.58,
        "core_momentum": -0.385811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41157
      },
      {
        "date": "2025-04-04",
        "close": 10.56,
        "direction_boundary": 21.219999,
        "core_momentum": -0.502356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480466
      },
      {
        "date": "2025-04-11",
        "close": 11.72,
        "direction_boundary": 20.98,
        "core_momentum": -0.441373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501931
      },
      {
        "date": "2025-04-18",
        "close": 11.96,
        "direction_boundary": 19.0,
        "core_momentum": -0.370526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501055
      },
      {
        "date": "2025-04-25",
        "close": 10.36,
        "direction_boundary": 18.200001,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540048
      },
      {
        "date": "2025-05-02",
        "close": 11.39,
        "direction_boundary": 20.120001,
        "core_momentum": -0.433897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555529
      },
      {
        "date": "2025-05-09",
        "close": 11.96,
        "direction_boundary": 21.26,
        "core_momentum": -0.437441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55113
      },
      {
        "date": "2025-05-16",
        "close": 11.82,
        "direction_boundary": 22.02,
        "core_momentum": -0.463215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550552
      },
      {
        "date": "2025-05-23",
        "close": 10.86,
        "direction_boundary": 23.799999,
        "core_momentum": -0.543697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564891
      },
      {
        "date": "2025-05-30",
        "close": 11.03,
        "direction_boundary": 23.5,
        "core_momentum": -0.530638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561953
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "direction_boundary": 24.5,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566856
      },
      {
        "date": "2025-06-13",
        "close": 10.21,
        "direction_boundary": 22.780001,
        "core_momentum": -0.5518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564088
      },
      {
        "date": "2025-06-20",
        "close": 10.55,
        "direction_boundary": 23.58,
        "core_momentum": -0.552587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564581
      },
      {
        "date": "2025-06-27",
        "close": 10.8,
        "direction_boundary": 22.42,
        "core_momentum": -0.518287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553948
      },
      {
        "date": "2025-07-04",
        "close": 12.87,
        "direction_boundary": 23.32,
        "core_momentum": -0.448113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601356
      },
      {
        "date": "2025-07-11",
        "close": 12.89,
        "direction_boundary": 15.99,
        "core_momentum": -0.193871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601398
      },
      {
        "date": "2025-07-18",
        "close": 14.7,
        "direction_boundary": 13.9,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624987
      },
      {
        "date": "2025-07-25",
        "close": 18.690001,
        "direction_boundary": 15.24,
        "core_momentum": 0.226378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700486
      },
      {
        "date": "2025-08-01",
        "close": 15.72,
        "direction_boundary": 14.43,
        "core_momentum": 0.089397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748837
      },
      {
        "date": "2025-08-08",
        "close": 15.85,
        "direction_boundary": 13.77,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74132
      },
      {
        "date": "2025-08-15",
        "close": 16.18,
        "direction_boundary": 13.79,
        "core_momentum": 0.173314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684983
      },
      {
        "date": "2025-08-22",
        "close": 16.379999,
        "direction_boundary": 13.05,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680407
      },
      {
        "date": "2025-08-29",
        "close": 15.87,
        "direction_boundary": 12.47,
        "core_momentum": 0.272654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682212
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "direction_boundary": 10.2,
        "core_momentum": 0.651961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679831
      },
      {
        "date": "2025-09-12",
        "close": 16.74,
        "direction_boundary": 10.29,
        "core_momentum": 0.626822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671945
      },
      {
        "date": "2025-09-19",
        "close": 16.73,
        "direction_boundary": 11.13,
        "core_momentum": 0.503145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672003
      },
      {
        "date": "2025-09-26",
        "close": 14.47,
        "direction_boundary": 11.7,
        "core_momentum": 0.236752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70604
      },
      {
        "date": "2025-10-03",
        "close": 14.92,
        "direction_boundary": 11.23,
        "core_momentum": 0.328584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654167
      },
      {
        "date": "2025-10-10",
        "close": 14.75,
        "direction_boundary": 11.03,
        "core_momentum": 0.337262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641556
      },
      {
        "date": "2025-10-17",
        "close": 15.62,
        "direction_boundary": 10.77,
        "core_momentum": 0.450325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644923
      },
      {
        "date": "2025-10-24",
        "close": 16.27,
        "direction_boundary": 10.48,
        "core_momentum": 0.552481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606474
      },
      {
        "date": "2025-10-31",
        "close": 15.15,
        "direction_boundary": 10.35,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607806
      },
      {
        "date": "2025-11-07",
        "close": 14.94,
        "direction_boundary": 9.75,
        "core_momentum": 0.532308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606219
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "direction_boundary": 9.57,
        "core_momentum": 0.577847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605512
      },
      {
        "date": "2025-11-21",
        "close": 14.37,
        "direction_boundary": 9.78,
        "core_momentum": 0.469325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596478
      },
      {
        "date": "2025-11-28",
        "close": 14.46,
        "direction_boundary": 9.425,
        "core_momentum": 0.534218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596468
      },
      {
        "date": "2025-12-05",
        "close": 14.43,
        "direction_boundary": 9.34,
        "core_momentum": 0.544968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590591
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "direction_boundary": 8.915,
        "core_momentum": 0.587213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589559
      },
      {
        "date": "2025-12-19",
        "close": 13.66,
        "direction_boundary": 9.16,
        "core_momentum": 0.491266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592432
      },
      {
        "date": "2025-12-26",
        "close": 14.42,
        "direction_boundary": 9.96,
        "core_momentum": 0.447791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595356
      },
      {
        "date": "2026-01-02",
        "close": 15.45,
        "direction_boundary": 10.4,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553472
      },
      {
        "date": "2026-01-09",
        "close": 15.36,
        "direction_boundary": 10.44,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553713
      },
      {
        "date": "2026-01-16",
        "close": 15.49,
        "direction_boundary": 10.71,
        "core_momentum": 0.446312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523798
      },
      {
        "date": "2026-01-23",
        "close": 15.62,
        "direction_boundary": 10.96,
        "core_momentum": 0.425182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396109
      },
      {
        "date": "2026-01-30",
        "close": 16.16,
        "direction_boundary": 10.76,
        "core_momentum": 0.501859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318958
      },
      {
        "date": "2026-02-06",
        "close": 15.78,
        "direction_boundary": 10.14,
        "core_momentum": 0.556213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320606
      },
      {
        "date": "2026-02-13",
        "close": 12.21,
        "direction_boundary": 12.56,
        "core_momentum": -0.027866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476882
      },
      {
        "date": "2026-02-20",
        "close": 12.73,
        "direction_boundary": 13.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481457
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "direction_boundary": 13.7,
        "core_momentum": -0.054745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481763
      },
      {
        "date": "2026-03-06",
        "close": 12.84,
        "direction_boundary": 12.93,
        "core_momentum": -0.006961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471761
      },
      {
        "date": "2026-03-13",
        "close": 13.37,
        "direction_boundary": 12.13,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477012
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "direction_boundary": 12.41,
        "core_momentum": 0.063658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4769
      },
      {
        "date": "2026-03-27",
        "close": 12.52,
        "direction_boundary": 12.64,
        "core_momentum": -0.009494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440015
      },
      {
        "date": "2026-04-03",
        "close": 13.58,
        "direction_boundary": 10.56,
        "core_momentum": 0.285985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453738
      },
      {
        "date": "2026-04-10",
        "close": 14.41,
        "direction_boundary": 11.72,
        "core_momentum": 0.229522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461837
      },
      {
        "date": "2026-04-17",
        "close": 15.28,
        "direction_boundary": 11.96,
        "core_momentum": 0.277592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462172
      },
      {
        "date": "2026-04-24",
        "close": 15.68,
        "direction_boundary": 10.36,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459941
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "direction_boundary": 11.39,
        "core_momentum": 0.258999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466053
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "direction_boundary": 11.96,
        "core_momentum": 0.082776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486073
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "direction_boundary": 11.82,
        "core_momentum": 0.098139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485656
      },
      {
        "date": "2026-05-22",
        "close": 14.78,
        "direction_boundary": 10.86,
        "core_momentum": 0.360958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516121
      },
      {
        "date": "2026-05-29",
        "close": 14.86,
        "direction_boundary": 11.03,
        "core_momentum": 0.347235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516105
      },
      {
        "date": "2026-06-05",
        "close": 13.43,
        "direction_boundary": 10.5,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53525
      },
      {
        "date": "2026-06-12",
        "close": 12.62,
        "direction_boundary": 10.21,
        "core_momentum": 0.236043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541159
      },
      {
        "date": "2026-06-19",
        "close": 13.17,
        "direction_boundary": 10.55,
        "core_momentum": 0.248341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543059
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "direction_boundary": 10.8,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544197
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "direction_boundary": 12.87,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539549
      },
      {
        "date": "2026-07-10",
        "close": 11.33,
        "direction_boundary": 12.89,
        "core_momentum": -0.121024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567484
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "direction_boundary": 14.7,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5723
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "direction_boundary": 18.690001,
        "core_momentum": -0.456929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605452
      },
      {
        "date": "2026-07-31",
        "close": 10.29,
        "direction_boundary": 15.72,
        "core_momentum": -0.34542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602711
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "direction_boundary": 15.85,
        "core_momentum": -0.336909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.5,
        "volume": 363720
      },
      {
        "date": "2023-08-25",
        "close": 43.419998,
        "volume": 336457
      },
      {
        "date": "2023-09-01",
        "close": 44.5,
        "volume": 389299
      },
      {
        "date": "2023-09-08",
        "close": 46.919998,
        "volume": 322228
      },
      {
        "date": "2023-09-15",
        "close": 46.119999,
        "volume": 286880
      },
      {
        "date": "2023-09-22",
        "close": 49.099998,
        "volume": 349126
      },
      {
        "date": "2023-09-29",
        "close": 48.580002,
        "volume": 321737
      },
      {
        "date": "2023-10-06",
        "close": 51.900002,
        "volume": 436469
      },
      {
        "date": "2023-10-13",
        "close": 52.150002,
        "volume": 396400
      },
      {
        "date": "2023-10-20",
        "close": 37.0,
        "volume": 1987226
      },
      {
        "date": "2023-10-27",
        "close": 27.200001,
        "volume": 2083404
      },
      {
        "date": "2023-11-03",
        "close": 33.240002,
        "volume": 1662932
      },
      {
        "date": "2023-11-10",
        "close": 29.200001,
        "volume": 1694222
      },
      {
        "date": "2023-11-17",
        "close": 28.0,
        "volume": 1117510
      },
      {
        "date": "2023-11-24",
        "close": 27.4,
        "volume": 697807
      },
      {
        "date": "2023-12-01",
        "close": 27.620001,
        "volume": 549131
      },
      {
        "date": "2023-12-08",
        "close": 28.66,
        "volume": 405135
      },
      {
        "date": "2023-12-15",
        "close": 28.799999,
        "volume": 905648
      },
      {
        "date": "2023-12-22",
        "close": 29.540001,
        "volume": 458237
      },
      {
        "date": "2023-12-29",
        "close": 31.5,
        "volume": 528564
      },
      {
        "date": "2024-01-05",
        "close": 30.92,
        "volume": 359705
      },
      {
        "date": "2024-01-12",
        "close": 30.459999,
        "volume": 611066
      },
      {
        "date": "2024-01-19",
        "close": 28.860001,
        "volume": 295401
      },
      {
        "date": "2024-01-26",
        "close": 28.860001,
        "volume": 413331
      },
      {
        "date": "2024-02-02",
        "close": 29.0,
        "volume": 431140
      },
      {
        "date": "2024-02-09",
        "close": 28.32,
        "volume": 351173
      },
      {
        "date": "2024-02-16",
        "close": 23.799999,
        "volume": 2134770
      },
      {
        "date": "2024-02-23",
        "close": 24.299999,
        "volume": 446423
      },
      {
        "date": "2024-03-01",
        "close": 22.620001,
        "volume": 557101
      },
      {
        "date": "2024-03-08",
        "close": 21.4,
        "volume": 1020818
      },
      {
        "date": "2024-03-15",
        "close": 20.6,
        "volume": 460711
      },
      {
        "date": "2024-03-22",
        "close": 19.549999,
        "volume": 519940
      },
      {
        "date": "2024-03-29",
        "close": 20.58,
        "volume": 328319
      },
      {
        "date": "2024-04-05",
        "close": 21.219999,
        "volume": 361628
      },
      {
        "date": "2024-04-12",
        "close": 20.98,
        "volume": 245655
      },
      {
        "date": "2024-04-19",
        "close": 19.0,
        "volume": 371078
      },
      {
        "date": "2024-04-26",
        "close": 18.200001,
        "volume": 1217561
      },
      {
        "date": "2024-05-03",
        "close": 20.120001,
        "volume": 317646
      },
      {
        "date": "2024-05-10",
        "close": 21.26,
        "volume": 240624
      },
      {
        "date": "2024-05-17",
        "close": 22.02,
        "volume": 437238
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "volume": 256995
      },
      {
        "date": "2024-05-31",
        "close": 23.5,
        "volume": 383289
      },
      {
        "date": "2024-06-07",
        "close": 24.5,
        "volume": 359634
      },
      {
        "date": "2024-06-14",
        "close": 22.780001,
        "volume": 333597
      },
      {
        "date": "2024-06-21",
        "close": 23.58,
        "volume": 159263
      },
      {
        "date": "2024-06-28",
        "close": 22.42,
        "volume": 151435
      },
      {
        "date": "2024-07-05",
        "close": 23.32,
        "volume": 141902
      },
      {
        "date": "2024-07-12",
        "close": 15.99,
        "volume": 910064
      },
      {
        "date": "2024-07-19",
        "close": 13.9,
        "volume": 963746
      },
      {
        "date": "2024-07-26",
        "close": 15.24,
        "volume": 551359
      },
      {
        "date": "2024-08-02",
        "close": 14.43,
        "volume": 328394
      },
      {
        "date": "2024-08-09",
        "close": 13.77,
        "volume": 355813
      },
      {
        "date": "2024-08-16",
        "close": 13.79,
        "volume": 270972
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "volume": 407322
      },
      {
        "date": "2024-08-30",
        "close": 12.47,
        "volume": 510514
      },
      {
        "date": "2024-09-06",
        "close": 10.2,
        "volume": 929709
      },
      {
        "date": "2024-09-13",
        "close": 10.29,
        "volume": 435404
      },
      {
        "date": "2024-09-20",
        "close": 11.13,
        "volume": 512006
      },
      {
        "date": "2024-09-27",
        "close": 11.7,
        "volume": 343093
      },
      {
        "date": "2024-10-04",
        "close": 11.23,
        "volume": 276328
      },
      {
        "date": "2024-10-11",
        "close": 11.03,
        "volume": 217772
      },
      {
        "date": "2024-10-18",
        "close": 10.77,
        "volume": 239775
      },
      {
        "date": "2024-10-25",
        "close": 10.48,
        "volume": 194506
      },
      {
        "date": "2024-11-01",
        "close": 10.35,
        "volume": 581552
      },
      {
        "date": "2024-11-08",
        "close": 9.75,
        "volume": 391922
      },
      {
        "date": "2024-11-15",
        "close": 9.57,
        "volume": 391902
      },
      {
        "date": "2024-11-22",
        "close": 9.78,
        "volume": 317733
      },
      {
        "date": "2024-11-29",
        "close": 9.425,
        "volume": 821775
      },
      {
        "date": "2024-12-06",
        "close": 9.34,
        "volume": 347564
      },
      {
        "date": "2024-12-13",
        "close": 8.915,
        "volume": 405810
      },
      {
        "date": "2024-12-20",
        "close": 9.16,
        "volume": 686519
      },
      {
        "date": "2024-12-27",
        "close": 9.96,
        "volume": 403286
      },
      {
        "date": "2025-01-03",
        "close": 10.4,
        "volume": 437765
      },
      {
        "date": "2025-01-10",
        "close": 10.44,
        "volume": 336595
      },
      {
        "date": "2025-01-17",
        "close": 10.71,
        "volume": 389059
      },
      {
        "date": "2025-01-24",
        "close": 10.96,
        "volume": 400453
      },
      {
        "date": "2025-01-31",
        "close": 10.76,
        "volume": 256888
      },
      {
        "date": "2025-02-07",
        "close": 10.14,
        "volume": 364528
      },
      {
        "date": "2025-02-14",
        "close": 12.56,
        "volume": 1088633
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "volume": 481779
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "volume": 509271
      },
      {
        "date": "2025-03-07",
        "close": 12.93,
        "volume": 572091
      },
      {
        "date": "2025-03-14",
        "close": 12.13,
        "volume": 375838
      },
      {
        "date": "2025-03-21",
        "close": 12.41,
        "volume": 299551
      },
      {
        "date": "2025-03-28",
        "close": 12.64,
        "volume": 290710
      },
      {
        "date": "2025-04-04",
        "close": 10.56,
        "volume": 418746
      },
      {
        "date": "2025-04-11",
        "close": 11.72,
        "volume": 614613
      },
      {
        "date": "2025-04-18",
        "close": 11.96,
        "volume": 305009
      },
      {
        "date": "2025-04-25",
        "close": 10.36,
        "volume": 501002
      },
      {
        "date": "2025-05-02",
        "close": 11.39,
        "volume": 316871
      },
      {
        "date": "2025-05-09",
        "close": 11.96,
        "volume": 449398
      },
      {
        "date": "2025-05-16",
        "close": 11.82,
        "volume": 408102
      },
      {
        "date": "2025-05-23",
        "close": 10.86,
        "volume": 366976
      },
      {
        "date": "2025-05-30",
        "close": 11.03,
        "volume": 319232
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "volume": 325984
      },
      {
        "date": "2025-06-13",
        "close": 10.21,
        "volume": 206434
      },
      {
        "date": "2025-06-20",
        "close": 10.55,
        "volume": 187598
      },
      {
        "date": "2025-06-27",
        "close": 10.8,
        "volume": 215048
      },
      {
        "date": "2025-07-04",
        "close": 12.87,
        "volume": 681130
      },
      {
        "date": "2025-07-11",
        "close": 12.89,
        "volume": 254023
      },
      {
        "date": "2025-07-18",
        "close": 14.7,
        "volume": 415129
      },
      {
        "date": "2025-07-25",
        "close": 18.690001,
        "volume": 1406548
      },
      {
        "date": "2025-08-01",
        "close": 15.72,
        "volume": 627707
      },
      {
        "date": "2025-08-08",
        "close": 15.85,
        "volume": 290607
      },
      {
        "date": "2025-08-15",
        "close": 16.18,
        "volume": 360286
      },
      {
        "date": "2025-08-22",
        "close": 16.379999,
        "volume": 252738
      },
      {
        "date": "2025-08-29",
        "close": 15.87,
        "volume": 229232
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "volume": 348567
      },
      {
        "date": "2025-09-12",
        "close": 16.74,
        "volume": 237852
      },
      {
        "date": "2025-09-19",
        "close": 16.73,
        "volume": 290146
      },
      {
        "date": "2025-09-26",
        "close": 14.47,
        "volume": 687231
      },
      {
        "date": "2025-10-03",
        "close": 14.92,
        "volume": 314182
      },
      {
        "date": "2025-10-10",
        "close": 14.75,
        "volume": 209123
      },
      {
        "date": "2025-10-17",
        "close": 15.62,
        "volume": 241510
      },
      {
        "date": "2025-10-24",
        "close": 16.27,
        "volume": 376378
      },
      {
        "date": "2025-10-31",
        "close": 15.15,
        "volume": 1188658
      },
      {
        "date": "2025-11-07",
        "close": 14.94,
        "volume": 397288
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "volume": 441764
      },
      {
        "date": "2025-11-21",
        "close": 14.37,
        "volume": 383139
      },
      {
        "date": "2025-11-28",
        "close": 14.46,
        "volume": 357680
      },
      {
        "date": "2025-12-05",
        "close": 14.43,
        "volume": 333860
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "volume": 432264
      },
      {
        "date": "2025-12-19",
        "close": 13.66,
        "volume": 282625
      },
      {
        "date": "2025-12-26",
        "close": 14.42,
        "volume": 229948
      },
      {
        "date": "2026-01-02",
        "close": 15.45,
        "volume": 382080
      },
      {
        "date": "2026-01-09",
        "close": 15.36,
        "volume": 287559
      },
      {
        "date": "2026-01-16",
        "close": 15.49,
        "volume": 462166
      },
      {
        "date": "2026-01-23",
        "close": 15.62,
        "volume": 553399
      },
      {
        "date": "2026-01-30",
        "close": 16.16,
        "volume": 625931
      },
      {
        "date": "2026-02-06",
        "close": 15.78,
        "volume": 344440
      },
      {
        "date": "2026-02-13",
        "close": 12.21,
        "volume": 2159108
      },
      {
        "date": "2026-02-20",
        "close": 12.73,
        "volume": 963685
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "volume": 414510
      },
      {
        "date": "2026-03-06",
        "close": 12.84,
        "volume": 445262
      },
      {
        "date": "2026-03-13",
        "close": 13.37,
        "volume": 429210
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "volume": 335080
      },
      {
        "date": "2026-03-27",
        "close": 12.52,
        "volume": 544333
      },
      {
        "date": "2026-04-03",
        "close": 13.58,
        "volume": 269891
      },
      {
        "date": "2026-04-10",
        "close": 14.41,
        "volume": 378751
      },
      {
        "date": "2026-04-17",
        "close": 15.28,
        "volume": 264217
      },
      {
        "date": "2026-04-24",
        "close": 15.68,
        "volume": 336988
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "volume": 580528
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "volume": 512534
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "volume": 284419
      },
      {
        "date": "2026-05-22",
        "close": 14.78,
        "volume": 501433
      },
      {
        "date": "2026-05-29",
        "close": 14.86,
        "volume": 497490
      },
      {
        "date": "2026-06-05",
        "close": 13.43,
        "volume": 61694
      },
      {
        "date": "2026-06-12",
        "close": 12.62,
        "volume": 79033
      },
      {
        "date": "2026-06-19",
        "close": 13.17,
        "volume": 225516
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "volume": 51935
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "volume": 85884
      },
      {
        "date": "2026-07-10",
        "close": 11.33,
        "volume": 590127
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "volume": 372908
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "volume": 973541
      },
      {
        "date": "2026-07-31",
        "close": 10.29,
        "volume": 529973
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "volume": 458960
      }
    ],
    "sharemaestro_context": {
      "trend": 13.345,
      "fair_value": 17.931282,
      "market_activity": -22.904442,
      "market_dynamics": -0.960116,
      "relative_strength": -32.189703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013346,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.025052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.07479,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.031619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.089195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.020622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.2145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.266547
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.458403
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.073469
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.051597
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.012715
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.046392
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072374
      }
    ]
  }
}