{
  "ticker": {
    "uuid": "9bc7025d-dd2f-4700-a252-55857a9d75be",
    "symbol": "9951",
    "name": "Macauto Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.400002,
    "boundary_margin": -0.076655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.118916,
    "volatility_stability": 0.5432,
    "risk_context": 0.8409,
    "current_regime": {
      "move": 0.013384,
      "interruption": 0.017208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.262,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.308594,
        "direction_boundary": 52.393494,
        "core_momentum": 0.284675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171086
      },
      {
        "date": "2023-08-18",
        "close": 68.183868,
        "direction_boundary": 52.642986,
        "core_momentum": 0.295213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2023-08-25",
        "close": 67.71537,
        "direction_boundary": 53.39146,
        "core_momentum": 0.268281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167725
      },
      {
        "date": "2023-09-01",
        "close": 66.801529,
        "direction_boundary": 56.385376,
        "core_momentum": 0.184731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2023-09-08",
        "close": 67.89814,
        "direction_boundary": 54.971581,
        "core_momentum": 0.23515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2023-09-15",
        "close": 68.355057,
        "direction_boundary": 53.829361,
        "core_momentum": 0.269847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2023-09-22",
        "close": 71.827637,
        "direction_boundary": 60.306393,
        "core_momentum": 0.191045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2023-09-29",
        "close": 72.010414,
        "direction_boundary": 58.905956,
        "core_momentum": 0.222464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179312
      },
      {
        "date": "2023-10-06",
        "close": 70.548264,
        "direction_boundary": 55.492386,
        "core_momentum": 0.271314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2023-10-13",
        "close": 69.177513,
        "direction_boundary": 58.030678,
        "core_momentum": 0.192085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185622
      },
      {
        "date": "2023-10-20",
        "close": 67.075684,
        "direction_boundary": 53.741837,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184457
      },
      {
        "date": "2023-10-27",
        "close": 68.08091,
        "direction_boundary": 51.378597,
        "core_momentum": 0.325083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182166
      },
      {
        "date": "2023-11-03",
        "close": 68.263672,
        "direction_boundary": 49.102882,
        "core_momentum": 0.390217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181807
      },
      {
        "date": "2023-11-10",
        "close": 68.172287,
        "direction_boundary": 52.16634,
        "core_momentum": 0.306825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178281
      },
      {
        "date": "2023-11-17",
        "close": 70.822418,
        "direction_boundary": 52.603977,
        "core_momentum": 0.346332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179056
      },
      {
        "date": "2023-11-24",
        "close": 70.182739,
        "direction_boundary": 54.792164,
        "core_momentum": 0.28089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178982
      },
      {
        "date": "2023-12-01",
        "close": 70.913803,
        "direction_boundary": 52.779037,
        "core_momentum": 0.343598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179047
      },
      {
        "date": "2023-12-08",
        "close": 70.913803,
        "direction_boundary": 55.930023,
        "core_momentum": 0.267902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179133
      },
      {
        "date": "2023-12-15",
        "close": 70.365501,
        "direction_boundary": 55.930023,
        "core_momentum": 0.258099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2023-12-22",
        "close": 68.811981,
        "direction_boundary": 59.431118,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168473
      },
      {
        "date": "2023-12-29",
        "close": 69.177513,
        "direction_boundary": 58.555847,
        "core_momentum": 0.181394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166696
      },
      {
        "date": "2024-01-05",
        "close": 67.623993,
        "direction_boundary": 56.98035,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170054
      },
      {
        "date": "2024-01-12",
        "close": 65.248016,
        "direction_boundary": 56.717773,
        "core_momentum": 0.150398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175951
      },
      {
        "date": "2024-01-19",
        "close": 64.06002,
        "direction_boundary": 58.993484,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144888
      },
      {
        "date": "2024-01-26",
        "close": 64.699707,
        "direction_boundary": 57.768097,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146166
      },
      {
        "date": "2024-02-02",
        "close": 64.608322,
        "direction_boundary": 59.956284,
        "core_momentum": 0.07759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144517
      },
      {
        "date": "2024-02-09",
        "close": 64.608322,
        "direction_boundary": 59.518642,
        "core_momentum": 0.085514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13827
      },
      {
        "date": "2024-02-16",
        "close": 64.973862,
        "direction_boundary": 59.606167,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137107
      },
      {
        "date": "2024-02-23",
        "close": 65.79631,
        "direction_boundary": 61.531776,
        "core_momentum": 0.069306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138329
      },
      {
        "date": "2024-03-01",
        "close": 67.075684,
        "direction_boundary": 62.14447,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139892
      },
      {
        "date": "2024-03-08",
        "close": 65.522156,
        "direction_boundary": 62.669628,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141568
      },
      {
        "date": "2024-03-15",
        "close": 65.887695,
        "direction_boundary": 61.969414,
        "core_momentum": 0.063229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141446
      },
      {
        "date": "2024-03-22",
        "close": 66.710152,
        "direction_boundary": 62.319523,
        "core_momentum": 0.070454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122831
      },
      {
        "date": "2024-03-29",
        "close": 66.253235,
        "direction_boundary": 61.794357,
        "core_momentum": 0.072157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122699
      },
      {
        "date": "2024-04-05",
        "close": 66.253235,
        "direction_boundary": 62.582104,
        "core_momentum": 0.058661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120184
      },
      {
        "date": "2024-04-12",
        "close": 65.79631,
        "direction_boundary": 63.107265,
        "core_momentum": 0.042611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117814
      },
      {
        "date": "2024-04-19",
        "close": 63.877258,
        "direction_boundary": 61.006611,
        "core_momentum": 0.047055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11721
      },
      {
        "date": "2024-04-26",
        "close": 64.699707,
        "direction_boundary": 62.669628,
        "core_momentum": 0.032393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116649
      },
      {
        "date": "2024-05-03",
        "close": 65.248016,
        "direction_boundary": 63.369854,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117378
      },
      {
        "date": "2024-05-10",
        "close": 64.24279,
        "direction_boundary": 61.969414,
        "core_momentum": 0.036685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11892
      },
      {
        "date": "2024-05-17",
        "close": 64.608322,
        "direction_boundary": 64.245125,
        "core_momentum": 0.005653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104498
      },
      {
        "date": "2024-05-24",
        "close": 64.151405,
        "direction_boundary": 63.632435,
        "core_momentum": 0.008156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104325
      },
      {
        "date": "2024-05-31",
        "close": 64.608322,
        "direction_boundary": 63.544903,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103555
      },
      {
        "date": "2024-06-07",
        "close": 64.516937,
        "direction_boundary": 63.719967,
        "core_momentum": 0.012507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103476
      },
      {
        "date": "2024-06-14",
        "close": 65.156631,
        "direction_boundary": 67.13353,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104947
      },
      {
        "date": "2024-06-21",
        "close": 65.248016,
        "direction_boundary": 66.520836,
        "core_momentum": -0.019134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2024-06-28",
        "close": 64.973862,
        "direction_boundary": 65.470512,
        "core_momentum": -0.007586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100762
      },
      {
        "date": "2024-07-05",
        "close": 66.618767,
        "direction_boundary": 65.207924,
        "core_momentum": 0.021636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10323
      },
      {
        "date": "2024-07-12",
        "close": 65.339394,
        "direction_boundary": 66.345787,
        "core_momentum": -0.015169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094165
      },
      {
        "date": "2024-07-19",
        "close": 65.156631,
        "direction_boundary": 71.159798,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090473
      },
      {
        "date": "2024-07-26",
        "close": 63.785873,
        "direction_boundary": 70.809685,
        "core_momentum": -0.099193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094333
      },
      {
        "date": "2024-08-02",
        "close": 64.151405,
        "direction_boundary": 69.496773,
        "core_momentum": -0.076915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094719
      },
      {
        "date": "2024-08-09",
        "close": 63.054798,
        "direction_boundary": 67.308594,
        "core_momentum": -0.063198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097594
      },
      {
        "date": "2024-08-16",
        "close": 62.232342,
        "direction_boundary": 68.183868,
        "core_momentum": -0.087286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09853
      },
      {
        "date": "2024-08-23",
        "close": 63.626747,
        "direction_boundary": 67.71537,
        "core_momentum": -0.06038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102129
      },
      {
        "date": "2024-08-30",
        "close": 63.626747,
        "direction_boundary": 66.801529,
        "core_momentum": -0.047526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097779
      },
      {
        "date": "2024-09-06",
        "close": 61.992828,
        "direction_boundary": 67.89814,
        "core_momentum": -0.086973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098968
      },
      {
        "date": "2024-09-13",
        "close": 61.704487,
        "direction_boundary": 68.355057,
        "core_momentum": -0.097294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098392
      },
      {
        "date": "2024-09-20",
        "close": 62.377281,
        "direction_boundary": 71.827637,
        "core_momentum": -0.13157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097941
      },
      {
        "date": "2024-09-27",
        "close": 62.665615,
        "direction_boundary": 72.010414,
        "core_momentum": -0.12977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09823
      },
      {
        "date": "2024-10-04",
        "close": 62.28117,
        "direction_boundary": 70.548264,
        "core_momentum": -0.117184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098332
      },
      {
        "date": "2024-10-11",
        "close": 60.935589,
        "direction_boundary": 69.177513,
        "core_momentum": -0.119142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2024-10-18",
        "close": 60.839474,
        "direction_boundary": 67.075684,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094295
      },
      {
        "date": "2024-10-25",
        "close": 60.166683,
        "direction_boundary": 68.08091,
        "core_momentum": -0.116247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092673
      },
      {
        "date": "2024-11-01",
        "close": 59.205551,
        "direction_boundary": 68.263672,
        "core_momentum": -0.132693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092973
      },
      {
        "date": "2024-11-08",
        "close": 60.070572,
        "direction_boundary": 68.172287,
        "core_momentum": -0.118842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094669
      },
      {
        "date": "2024-11-15",
        "close": 59.10944,
        "direction_boundary": 70.822418,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095689
      },
      {
        "date": "2024-11-22",
        "close": 58.244423,
        "direction_boundary": 70.182739,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2024-11-29",
        "close": 57.571636,
        "direction_boundary": 70.913803,
        "core_momentum": -0.188146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096152
      },
      {
        "date": "2024-12-06",
        "close": 56.418282,
        "direction_boundary": 70.913803,
        "core_momentum": -0.20441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098484
      },
      {
        "date": "2024-12-13",
        "close": 51.612637,
        "direction_boundary": 70.365501,
        "core_momentum": -0.266507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2024-12-20",
        "close": 51.708748,
        "direction_boundary": 68.811981,
        "core_momentum": -0.24855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150274
      },
      {
        "date": "2024-12-27",
        "close": 53.054329,
        "direction_boundary": 69.177513,
        "core_momentum": -0.23307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2025-01-03",
        "close": 51.132069,
        "direction_boundary": 67.623993,
        "core_momentum": -0.243877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155295
      },
      {
        "date": "2025-01-10",
        "close": 53.438778,
        "direction_boundary": 65.248016,
        "core_momentum": -0.18099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2025-01-17",
        "close": 53.823231,
        "direction_boundary": 64.06002,
        "core_momentum": -0.1598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172978
      },
      {
        "date": "2025-01-24",
        "close": 54.303795,
        "direction_boundary": 64.699707,
        "core_momentum": -0.160679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173181
      },
      {
        "date": "2025-02-07",
        "close": 56.033829,
        "direction_boundary": 64.608322,
        "core_momentum": -0.132715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2025-02-14",
        "close": 55.361038,
        "direction_boundary": 64.608322,
        "core_momentum": -0.143128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179668
      },
      {
        "date": "2025-02-21",
        "close": 56.610508,
        "direction_boundary": 64.973862,
        "core_momentum": -0.128719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2025-02-28",
        "close": 56.706619,
        "direction_boundary": 65.79631,
        "core_momentum": -0.138149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179551
      },
      {
        "date": "2025-03-07",
        "close": 56.418282,
        "direction_boundary": 67.075684,
        "core_momentum": -0.158886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2025-03-14",
        "close": 54.207684,
        "direction_boundary": 65.522156,
        "core_momentum": -0.172682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2025-03-21",
        "close": 54.496021,
        "direction_boundary": 65.887695,
        "core_momentum": -0.172895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18433
      },
      {
        "date": "2025-03-28",
        "close": 52.958214,
        "direction_boundary": 66.710152,
        "core_momentum": -0.206145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185761
      },
      {
        "date": "2025-04-04",
        "close": 52.189312,
        "direction_boundary": 66.253235,
        "core_momentum": -0.212275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185417
      },
      {
        "date": "2025-04-11",
        "close": 45.125011,
        "direction_boundary": 66.253235,
        "core_momentum": -0.318901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266828
      },
      {
        "date": "2025-04-18",
        "close": 45.221127,
        "direction_boundary": 65.79631,
        "core_momentum": -0.31271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2025-04-25",
        "close": 49.402039,
        "direction_boundary": 63.877258,
        "core_momentum": -0.22661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300893
      },
      {
        "date": "2025-05-02",
        "close": 50.17094,
        "direction_boundary": 64.699707,
        "core_momentum": -0.224557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2025-05-09",
        "close": 49.690376,
        "direction_boundary": 65.248016,
        "core_momentum": -0.238439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302337
      },
      {
        "date": "2025-05-16",
        "close": 56.322166,
        "direction_boundary": 64.24279,
        "core_momentum": -0.123292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352729
      },
      {
        "date": "2025-05-23",
        "close": 54.976585,
        "direction_boundary": 64.608322,
        "core_momentum": -0.149079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353528
      },
      {
        "date": "2025-05-30",
        "close": 54.015457,
        "direction_boundary": 64.151405,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353746
      },
      {
        "date": "2025-06-06",
        "close": 54.015457,
        "direction_boundary": 64.608322,
        "core_momentum": -0.163955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35354
      },
      {
        "date": "2025-06-13",
        "close": 51.708748,
        "direction_boundary": 64.516937,
        "core_momentum": -0.198524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357365
      },
      {
        "date": "2025-06-20",
        "close": 53.823231,
        "direction_boundary": 65.156631,
        "core_momentum": -0.173941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339882
      },
      {
        "date": "2025-06-27",
        "close": 51.804863,
        "direction_boundary": 65.248016,
        "core_momentum": -0.206032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344339
      },
      {
        "date": "2025-07-04",
        "close": 50.747616,
        "direction_boundary": 64.973862,
        "core_momentum": -0.218953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343436
      },
      {
        "date": "2025-07-11",
        "close": 56.898846,
        "direction_boundary": 66.618767,
        "core_momentum": -0.145904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37507
      },
      {
        "date": "2025-07-18",
        "close": 56.898846,
        "direction_boundary": 65.339394,
        "core_momentum": -0.12918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37062
      },
      {
        "date": "2025-07-25",
        "close": 56.418282,
        "direction_boundary": 65.156631,
        "core_momentum": -0.134113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370854
      },
      {
        "date": "2025-08-01",
        "close": 56.514393,
        "direction_boundary": 63.785873,
        "core_momentum": -0.113998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370713
      },
      {
        "date": "2025-08-08",
        "close": 57.400002,
        "direction_boundary": 64.151405,
        "core_momentum": -0.105242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368812
      },
      {
        "date": "2025-08-15",
        "close": 61.200001,
        "direction_boundary": 63.054798,
        "core_momentum": -0.029416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378445
      },
      {
        "date": "2025-08-22",
        "close": 61.599998,
        "direction_boundary": 62.232342,
        "core_momentum": -0.010161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377536
      },
      {
        "date": "2025-08-29",
        "close": 62.5,
        "direction_boundary": 63.626747,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377848
      },
      {
        "date": "2025-09-05",
        "close": 61.099998,
        "direction_boundary": 63.626747,
        "core_momentum": -0.039712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379451
      },
      {
        "date": "2025-09-12",
        "close": 59.299999,
        "direction_boundary": 61.992828,
        "core_momentum": -0.043438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377419
      },
      {
        "date": "2025-09-19",
        "close": 58.799999,
        "direction_boundary": 61.704487,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377766
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "direction_boundary": 62.377281,
        "core_momentum": -0.070174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375836
      },
      {
        "date": "2025-10-03",
        "close": 59.099998,
        "direction_boundary": 62.665615,
        "core_momentum": -0.056899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375469
      },
      {
        "date": "2025-10-10",
        "close": 58.799999,
        "direction_boundary": 62.28117,
        "core_momentum": -0.055894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307445
      },
      {
        "date": "2025-10-17",
        "close": 57.0,
        "direction_boundary": 60.935589,
        "core_momentum": -0.064586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312593
      },
      {
        "date": "2025-10-24",
        "close": 59.0,
        "direction_boundary": 60.839474,
        "core_momentum": -0.030235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293516
      },
      {
        "date": "2025-10-31",
        "close": 59.5,
        "direction_boundary": 60.166683,
        "core_momentum": -0.011081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293265
      },
      {
        "date": "2025-11-07",
        "close": 61.099998,
        "direction_boundary": 59.205551,
        "core_momentum": 0.031998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293561
      },
      {
        "date": "2025-11-14",
        "close": 58.099998,
        "direction_boundary": 60.070572,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25114
      },
      {
        "date": "2025-11-21",
        "close": 56.400002,
        "direction_boundary": 59.10944,
        "core_momentum": -0.045838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252368
      },
      {
        "date": "2025-11-28",
        "close": 57.700001,
        "direction_boundary": 58.244423,
        "core_momentum": -0.009347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252629
      },
      {
        "date": "2025-12-05",
        "close": 57.5,
        "direction_boundary": 57.571636,
        "core_momentum": -0.001244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252745
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "direction_boundary": 56.418282,
        "core_momentum": -0.007414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247547
      },
      {
        "date": "2025-12-19",
        "close": 55.5,
        "direction_boundary": 51.612637,
        "core_momentum": 0.075318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242166
      },
      {
        "date": "2025-12-26",
        "close": 55.599998,
        "direction_boundary": 51.708748,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235408
      },
      {
        "date": "2026-01-02",
        "close": 55.599998,
        "direction_boundary": 53.054329,
        "core_momentum": 0.047982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233045
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "direction_boundary": 51.132069,
        "core_momentum": 0.075646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170055
      },
      {
        "date": "2026-01-16",
        "close": 56.799999,
        "direction_boundary": 53.438778,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176298
      },
      {
        "date": "2026-01-23",
        "close": 56.400002,
        "direction_boundary": 53.823231,
        "core_momentum": 0.047875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176174
      },
      {
        "date": "2026-01-30",
        "close": 55.5,
        "direction_boundary": 54.303795,
        "core_momentum": 0.022028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177549
      },
      {
        "date": "2026-02-06",
        "close": 54.799999,
        "direction_boundary": 56.033829,
        "core_momentum": -0.022019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176699
      },
      {
        "date": "2026-02-13",
        "close": 55.599998,
        "direction_boundary": 55.361038,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151265
      },
      {
        "date": "2026-02-27",
        "close": 55.099998,
        "direction_boundary": 56.610508,
        "core_momentum": -0.026683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150702
      },
      {
        "date": "2026-03-06",
        "close": 54.099998,
        "direction_boundary": 56.706619,
        "core_momentum": -0.045967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149384
      },
      {
        "date": "2026-03-13",
        "close": 54.400002,
        "direction_boundary": 56.418282,
        "core_momentum": -0.035774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148037
      },
      {
        "date": "2026-03-20",
        "close": 54.799999,
        "direction_boundary": 54.207684,
        "core_momentum": 0.010927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144196
      },
      {
        "date": "2026-03-27",
        "close": 53.5,
        "direction_boundary": 54.496021,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2026-04-03",
        "close": 53.299999,
        "direction_boundary": 52.958214,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146234
      },
      {
        "date": "2026-04-10",
        "close": 54.5,
        "direction_boundary": 52.189312,
        "core_momentum": 0.044275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147357
      },
      {
        "date": "2026-04-17",
        "close": 55.599998,
        "direction_boundary": 45.125011,
        "core_momentum": 0.232133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150749
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "direction_boundary": 45.221127,
        "core_momentum": 0.194132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150044
      },
      {
        "date": "2026-05-01",
        "close": 53.599998,
        "direction_boundary": 49.402039,
        "core_momentum": 0.084975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140574
      },
      {
        "date": "2026-05-08",
        "close": 54.799999,
        "direction_boundary": 50.17094,
        "core_momentum": 0.092266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144177
      },
      {
        "date": "2026-05-15",
        "close": 52.5,
        "direction_boundary": 49.690376,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14767
      },
      {
        "date": "2026-05-22",
        "close": 53.099998,
        "direction_boundary": 56.322166,
        "core_momentum": -0.05721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2026-05-29",
        "close": 52.799999,
        "direction_boundary": 54.976585,
        "core_momentum": -0.039591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2026-06-05",
        "close": 52.900002,
        "direction_boundary": 54.015457,
        "core_momentum": -0.020651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2026-06-12",
        "close": 52.900002,
        "direction_boundary": 54.015457,
        "core_momentum": -0.020651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2026-06-19",
        "close": 53.400002,
        "direction_boundary": 51.708748,
        "core_momentum": 0.032707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120896
      },
      {
        "date": "2026-06-26",
        "close": 53.400002,
        "direction_boundary": 53.823231,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "direction_boundary": 51.804863,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123037
      },
      {
        "date": "2026-07-10",
        "close": 53.5,
        "direction_boundary": 50.747616,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12453
      },
      {
        "date": "2026-07-17",
        "close": 52.299999,
        "direction_boundary": 56.898846,
        "core_momentum": -0.080825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12736
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "direction_boundary": 56.898846,
        "core_momentum": -0.065007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120805
      },
      {
        "date": "2026-07-31",
        "close": 52.700001,
        "direction_boundary": 56.418282,
        "core_momentum": -0.065906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "direction_boundary": 56.514393,
        "core_momentum": -0.062186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11994
      },
      {
        "date": "2026-08-14",
        "close": 53.0,
        "direction_boundary": 57.400002,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.308594,
        "volume": 2168000
      },
      {
        "date": "2023-08-18",
        "close": 68.183868,
        "volume": 823000
      },
      {
        "date": "2023-08-25",
        "close": 67.71537,
        "volume": 906000
      },
      {
        "date": "2023-09-01",
        "close": 66.801529,
        "volume": 764000
      },
      {
        "date": "2023-09-08",
        "close": 67.89814,
        "volume": 384000
      },
      {
        "date": "2023-09-15",
        "close": 68.355057,
        "volume": 758000
      },
      {
        "date": "2023-09-22",
        "close": 71.827637,
        "volume": 3703000
      },
      {
        "date": "2023-09-29",
        "close": 72.010414,
        "volume": 753000
      },
      {
        "date": "2023-10-06",
        "close": 70.548264,
        "volume": 910000
      },
      {
        "date": "2023-10-13",
        "close": 69.177513,
        "volume": 508000
      },
      {
        "date": "2023-10-20",
        "close": 67.075684,
        "volume": 586000
      },
      {
        "date": "2023-10-27",
        "close": 68.08091,
        "volume": 572000
      },
      {
        "date": "2023-11-03",
        "close": 68.263672,
        "volume": 483000
      },
      {
        "date": "2023-11-10",
        "close": 68.172287,
        "volume": 445000
      },
      {
        "date": "2023-11-17",
        "close": 70.822418,
        "volume": 1385000
      },
      {
        "date": "2023-11-24",
        "close": 70.182739,
        "volume": 636000
      },
      {
        "date": "2023-12-01",
        "close": 70.913803,
        "volume": 552000
      },
      {
        "date": "2023-12-08",
        "close": 70.913803,
        "volume": 644000
      },
      {
        "date": "2023-12-15",
        "close": 70.365501,
        "volume": 1147000
      },
      {
        "date": "2023-12-22",
        "close": 68.811981,
        "volume": 714000
      },
      {
        "date": "2023-12-29",
        "close": 69.177513,
        "volume": 1191000
      },
      {
        "date": "2024-01-05",
        "close": 67.623993,
        "volume": 771000
      },
      {
        "date": "2024-01-12",
        "close": 65.248016,
        "volume": 1407000
      },
      {
        "date": "2024-01-19",
        "close": 64.06002,
        "volume": 977100
      },
      {
        "date": "2024-01-26",
        "close": 64.699707,
        "volume": 497000
      },
      {
        "date": "2024-02-02",
        "close": 64.608322,
        "volume": 449000
      },
      {
        "date": "2024-02-09",
        "close": 64.608322,
        "volume": 71000
      },
      {
        "date": "2024-02-16",
        "close": 64.973862,
        "volume": 193000
      },
      {
        "date": "2024-02-23",
        "close": 65.79631,
        "volume": 445000
      },
      {
        "date": "2024-03-01",
        "close": 67.075684,
        "volume": 817000
      },
      {
        "date": "2024-03-08",
        "close": 65.522156,
        "volume": 719000
      },
      {
        "date": "2024-03-15",
        "close": 65.887695,
        "volume": 694000
      },
      {
        "date": "2024-03-22",
        "close": 66.710152,
        "volume": 342000
      },
      {
        "date": "2024-03-29",
        "close": 66.253235,
        "volume": 295000
      },
      {
        "date": "2024-04-05",
        "close": 66.253235,
        "volume": 208000
      },
      {
        "date": "2024-04-12",
        "close": 65.79631,
        "volume": 603000
      },
      {
        "date": "2024-04-19",
        "close": 63.877258,
        "volume": 942000
      },
      {
        "date": "2024-04-26",
        "close": 64.699707,
        "volume": 260000
      },
      {
        "date": "2024-05-03",
        "close": 65.248016,
        "volume": 345000
      },
      {
        "date": "2024-05-10",
        "close": 64.24279,
        "volume": 654000
      },
      {
        "date": "2024-05-17",
        "close": 64.608322,
        "volume": 582000
      },
      {
        "date": "2024-05-24",
        "close": 64.151405,
        "volume": 426000
      },
      {
        "date": "2024-05-31",
        "close": 64.608322,
        "volume": 400000
      },
      {
        "date": "2024-06-07",
        "close": 64.516937,
        "volume": 327000
      },
      {
        "date": "2024-06-14",
        "close": 65.156631,
        "volume": 346000
      },
      {
        "date": "2024-06-21",
        "close": 65.248016,
        "volume": 417000
      },
      {
        "date": "2024-06-28",
        "close": 64.973862,
        "volume": 637000
      },
      {
        "date": "2024-07-05",
        "close": 66.618767,
        "volume": 746000
      },
      {
        "date": "2024-07-12",
        "close": 65.339394,
        "volume": 380000
      },
      {
        "date": "2024-07-19",
        "close": 65.156631,
        "volume": 401000
      },
      {
        "date": "2024-07-26",
        "close": 63.785873,
        "volume": 427000
      },
      {
        "date": "2024-08-02",
        "close": 64.151405,
        "volume": 414000
      },
      {
        "date": "2024-08-09",
        "close": 63.054798,
        "volume": 921000
      },
      {
        "date": "2024-08-16",
        "close": 62.232342,
        "volume": 976000
      },
      {
        "date": "2024-08-23",
        "close": 63.626747,
        "volume": 1031000
      },
      {
        "date": "2024-08-30",
        "close": 63.626747,
        "volume": 251000
      },
      {
        "date": "2024-09-06",
        "close": 61.992828,
        "volume": 238000
      },
      {
        "date": "2024-09-13",
        "close": 61.704487,
        "volume": 218000
      },
      {
        "date": "2024-09-20",
        "close": 62.377281,
        "volume": 240000
      },
      {
        "date": "2024-09-27",
        "close": 62.665615,
        "volume": 221000
      },
      {
        "date": "2024-10-04",
        "close": 62.28117,
        "volume": 94000
      },
      {
        "date": "2024-10-11",
        "close": 60.935589,
        "volume": 239000
      },
      {
        "date": "2024-10-18",
        "close": 60.839474,
        "volume": 365000
      },
      {
        "date": "2024-10-25",
        "close": 60.166683,
        "volume": 259000
      },
      {
        "date": "2024-11-01",
        "close": 59.205551,
        "volume": 196000
      },
      {
        "date": "2024-11-08",
        "close": 60.070572,
        "volume": 153000
      },
      {
        "date": "2024-11-15",
        "close": 59.10944,
        "volume": 408000
      },
      {
        "date": "2024-11-22",
        "close": 58.244423,
        "volume": 251305
      },
      {
        "date": "2024-11-29",
        "close": 57.571636,
        "volume": 333000
      },
      {
        "date": "2024-12-06",
        "close": 56.418282,
        "volume": 597000
      },
      {
        "date": "2024-12-13",
        "close": 51.612637,
        "volume": 1264000
      },
      {
        "date": "2024-12-20",
        "close": 51.708748,
        "volume": 474000
      },
      {
        "date": "2024-12-27",
        "close": 53.054329,
        "volume": 277000
      },
      {
        "date": "2025-01-03",
        "close": 51.132069,
        "volume": 217000
      },
      {
        "date": "2025-01-10",
        "close": 53.438778,
        "volume": 632000
      },
      {
        "date": "2025-01-17",
        "close": 53.823231,
        "volume": 219000
      },
      {
        "date": "2025-01-24",
        "close": 54.303795,
        "volume": 152000
      },
      {
        "date": "2025-02-07",
        "close": 56.033829,
        "volume": 413468
      },
      {
        "date": "2025-02-14",
        "close": 55.361038,
        "volume": 260085
      },
      {
        "date": "2025-02-21",
        "close": 56.610508,
        "volume": 253327
      },
      {
        "date": "2025-02-28",
        "close": 56.706619,
        "volume": 179101
      },
      {
        "date": "2025-03-07",
        "close": 56.418282,
        "volume": 298126
      },
      {
        "date": "2025-03-14",
        "close": 54.207684,
        "volume": 397098
      },
      {
        "date": "2025-03-21",
        "close": 54.496021,
        "volume": 257418
      },
      {
        "date": "2025-03-28",
        "close": 52.958214,
        "volume": 163101
      },
      {
        "date": "2025-04-04",
        "close": 52.189312,
        "volume": 112106
      },
      {
        "date": "2025-04-11",
        "close": 45.125011,
        "volume": 817154
      },
      {
        "date": "2025-04-18",
        "close": 45.221127,
        "volume": 868429
      },
      {
        "date": "2025-04-25",
        "close": 49.402039,
        "volume": 554020
      },
      {
        "date": "2025-05-02",
        "close": 50.17094,
        "volume": 371003
      },
      {
        "date": "2025-05-09",
        "close": 49.690376,
        "volume": 362060
      },
      {
        "date": "2025-05-16",
        "close": 56.322166,
        "volume": 1085500
      },
      {
        "date": "2025-05-23",
        "close": 54.976585,
        "volume": 351177
      },
      {
        "date": "2025-05-30",
        "close": 54.015457,
        "volume": 119159
      },
      {
        "date": "2025-06-06",
        "close": 54.015457,
        "volume": 144395
      },
      {
        "date": "2025-06-13",
        "close": 51.708748,
        "volume": 279107
      },
      {
        "date": "2025-06-20",
        "close": 53.823231,
        "volume": 286568
      },
      {
        "date": "2025-06-27",
        "close": 51.804863,
        "volume": 172335
      },
      {
        "date": "2025-07-04",
        "close": 50.747616,
        "volume": 261119
      },
      {
        "date": "2025-07-11",
        "close": 56.898846,
        "volume": 2575588
      },
      {
        "date": "2025-07-18",
        "close": 56.898846,
        "volume": 666304
      },
      {
        "date": "2025-07-25",
        "close": 56.418282,
        "volume": 507964
      },
      {
        "date": "2025-08-01",
        "close": 56.514393,
        "volume": 433383
      },
      {
        "date": "2025-08-08",
        "close": 57.400002,
        "volume": 771080
      },
      {
        "date": "2025-08-15",
        "close": 61.200001,
        "volume": 2428320
      },
      {
        "date": "2025-08-22",
        "close": 61.599998,
        "volume": 960204
      },
      {
        "date": "2025-08-29",
        "close": 62.5,
        "volume": 758169
      },
      {
        "date": "2025-09-05",
        "close": 61.099998,
        "volume": 1067089
      },
      {
        "date": "2025-09-12",
        "close": 59.299999,
        "volume": 974042
      },
      {
        "date": "2025-09-19",
        "close": 58.799999,
        "volume": 443211
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "volume": 446001
      },
      {
        "date": "2025-10-03",
        "close": 59.099998,
        "volume": 305324
      },
      {
        "date": "2025-10-10",
        "close": 58.799999,
        "volume": 297205
      },
      {
        "date": "2025-10-17",
        "close": 57.0,
        "volume": 541504
      },
      {
        "date": "2025-10-24",
        "close": 59.0,
        "volume": 370102
      },
      {
        "date": "2025-10-31",
        "close": 59.5,
        "volume": 354005
      },
      {
        "date": "2025-11-07",
        "close": 61.099998,
        "volume": 714204
      },
      {
        "date": "2025-11-14",
        "close": 58.099998,
        "volume": 1061063
      },
      {
        "date": "2025-11-21",
        "close": 56.400002,
        "volume": 368004
      },
      {
        "date": "2025-11-28",
        "close": 57.700001,
        "volume": 227003
      },
      {
        "date": "2025-12-05",
        "close": 57.5,
        "volume": 269055
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "volume": 254641
      },
      {
        "date": "2025-12-19",
        "close": 55.5,
        "volume": 260124
      },
      {
        "date": "2025-12-26",
        "close": 55.599998,
        "volume": 97002
      },
      {
        "date": "2026-01-02",
        "close": 55.599998,
        "volume": 159223
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "volume": 374580
      },
      {
        "date": "2026-01-16",
        "close": 56.799999,
        "volume": 703114
      },
      {
        "date": "2026-01-23",
        "close": 56.400002,
        "volume": 499186
      },
      {
        "date": "2026-01-30",
        "close": 55.5,
        "volume": 234170
      },
      {
        "date": "2026-02-06",
        "close": 54.799999,
        "volume": 293072
      },
      {
        "date": "2026-02-13",
        "close": 55.599998,
        "volume": 197015
      },
      {
        "date": "2026-02-27",
        "close": 55.099998,
        "volume": 303039
      },
      {
        "date": "2026-03-06",
        "close": 54.099998,
        "volume": 564057
      },
      {
        "date": "2026-03-13",
        "close": 54.400002,
        "volume": 422112
      },
      {
        "date": "2026-03-20",
        "close": 54.799999,
        "volume": 422151
      },
      {
        "date": "2026-03-27",
        "close": 53.5,
        "volume": 250086
      },
      {
        "date": "2026-04-03",
        "close": 53.299999,
        "volume": 152109
      },
      {
        "date": "2026-04-10",
        "close": 54.5,
        "volume": 293016
      },
      {
        "date": "2026-04-17",
        "close": 55.599998,
        "volume": 322109
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "volume": 401310
      },
      {
        "date": "2026-05-01",
        "close": 53.599998,
        "volume": 255036
      },
      {
        "date": "2026-05-08",
        "close": 54.799999,
        "volume": 624047
      },
      {
        "date": "2026-05-15",
        "close": 52.5,
        "volume": 776106
      },
      {
        "date": "2026-05-22",
        "close": 53.099998,
        "volume": 332144
      },
      {
        "date": "2026-05-29",
        "close": 52.799999,
        "volume": 1094019
      },
      {
        "date": "2026-06-05",
        "close": 52.900002,
        "volume": 743573
      },
      {
        "date": "2026-06-12",
        "close": 52.900002,
        "volume": 448129
      },
      {
        "date": "2026-06-19",
        "close": 53.400002,
        "volume": 280019
      },
      {
        "date": "2026-06-26",
        "close": 53.400002,
        "volume": 411613
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "volume": 348035
      },
      {
        "date": "2026-07-10",
        "close": 53.5,
        "volume": 215042
      },
      {
        "date": "2026-07-17",
        "close": 52.299999,
        "volume": 251088
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "volume": 227006
      },
      {
        "date": "2026-07-31",
        "close": 52.700001,
        "volume": 247006
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "volume": 168005
      },
      {
        "date": "2026-08-14",
        "close": 53.0,
        "volume": 219014
      }
    ],
    "sharemaestro_context": {
      "trend": 53.993333,
      "fair_value": 59.548973,
      "market_activity": -11.537169,
      "market_dynamics": -0.102358,
      "relative_strength": -33.3889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.015957,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.007122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06383,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.012704
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.015009
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.003766
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.014733
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.013384
      }
    ]
  }
}