{
  "ticker": {
    "uuid": "9bcb60ab-82d8-4cbe-97f8-3dd6a27ba6c4",
    "symbol": "JPGL",
    "name": "JPM Global Equity Multi-Factor UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.014999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.985001,
    "boundary_margin": 0.244153,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.074461,
    "volatility_stability": 0.7372,
    "risk_context": 1.343,
    "current_regime": {
      "move": 0.175051,
      "interruption": -0.042705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.9,
        "direction_boundary": 31.895,
        "core_momentum": -0.062549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096931
      },
      {
        "date": "2023-08-25",
        "close": 30.139999,
        "direction_boundary": 31.415001,
        "core_momentum": -0.040586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096259
      },
      {
        "date": "2023-09-01",
        "close": 30.695,
        "direction_boundary": 30.559999,
        "core_momentum": 0.004418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098986
      },
      {
        "date": "2023-09-08",
        "close": 30.665001,
        "direction_boundary": 30.834999,
        "core_momentum": -0.005513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091031
      },
      {
        "date": "2023-09-15",
        "close": 31.065001,
        "direction_boundary": 29.695,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083997
      },
      {
        "date": "2023-09-22",
        "close": 30.584999,
        "direction_boundary": 29.025,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087486
      },
      {
        "date": "2023-09-29",
        "close": 30.379999,
        "direction_boundary": 28.525,
        "core_momentum": 0.065031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078428
      },
      {
        "date": "2023-10-06",
        "close": 29.785,
        "direction_boundary": 28.77,
        "core_momentum": 0.03528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083522
      },
      {
        "date": "2023-10-13",
        "close": 30.355,
        "direction_boundary": 28.620001,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087154
      },
      {
        "date": "2023-10-20",
        "close": 29.629999,
        "direction_boundary": 28.844999,
        "core_momentum": 0.027214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093714
      },
      {
        "date": "2023-10-27",
        "close": 29.190001,
        "direction_boundary": 29.9,
        "core_momentum": -0.023746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0958
      },
      {
        "date": "2023-11-03",
        "close": 30.309999,
        "direction_boundary": 29.895,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109434
      },
      {
        "date": "2023-11-10",
        "close": 29.945,
        "direction_boundary": 30.290001,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110833
      },
      {
        "date": "2023-11-17",
        "close": 30.355,
        "direction_boundary": 30.16,
        "core_momentum": 0.006466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112294
      },
      {
        "date": "2023-11-24",
        "close": 30.52,
        "direction_boundary": 30.715,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111376
      },
      {
        "date": "2023-12-01",
        "close": 31.125,
        "direction_boundary": 30.655001,
        "core_momentum": 0.015332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2023-12-08",
        "close": 31.434999,
        "direction_boundary": 30.145,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2023-12-15",
        "close": 31.92,
        "direction_boundary": 29.17,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115344
      },
      {
        "date": "2023-12-22",
        "close": 31.945,
        "direction_boundary": 29.465,
        "core_momentum": 0.084168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2023-12-29",
        "close": 32.060001,
        "direction_boundary": 29.215,
        "core_momentum": 0.097382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109131
      },
      {
        "date": "2024-01-05",
        "close": 32.119999,
        "direction_boundary": 29.959999,
        "core_momentum": 0.072096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108129
      },
      {
        "date": "2024-01-12",
        "close": 32.16,
        "direction_boundary": 29.985001,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107843
      },
      {
        "date": "2024-01-19",
        "close": 32.035,
        "direction_boundary": 29.719999,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104686
      },
      {
        "date": "2024-01-26",
        "close": 32.584999,
        "direction_boundary": 30.209999,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2024-02-02",
        "close": 32.955002,
        "direction_boundary": 30.465,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103579
      },
      {
        "date": "2024-02-09",
        "close": 32.860001,
        "direction_boundary": 30.475,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2024-02-16",
        "close": 33.360001,
        "direction_boundary": 30.514999,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2024-02-23",
        "close": 33.669998,
        "direction_boundary": 30.15,
        "core_momentum": 0.11675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101451
      },
      {
        "date": "2024-03-01",
        "close": 33.755001,
        "direction_boundary": 30.389999,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099439
      },
      {
        "date": "2024-03-08",
        "close": 33.939999,
        "direction_boundary": 29.59,
        "core_momentum": 0.147009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2024-03-15",
        "close": 34.014999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2024-03-22",
        "close": 34.715,
        "direction_boundary": 28.775,
        "core_momentum": 0.206429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097084
      },
      {
        "date": "2024-03-29",
        "close": 35.055,
        "direction_boundary": 29.66,
        "core_momentum": 0.181895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095828
      },
      {
        "date": "2024-04-05",
        "close": 34.630001,
        "direction_boundary": 29.65,
        "core_momentum": 0.16796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09234
      },
      {
        "date": "2024-04-12",
        "close": 34.650002,
        "direction_boundary": 29.834999,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090603
      },
      {
        "date": "2024-04-19",
        "close": 34.064999,
        "direction_boundary": 29.855,
        "core_momentum": 0.141015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086432
      },
      {
        "date": "2024-04-26",
        "close": 34.465,
        "direction_boundary": 29.74,
        "core_momentum": 0.158877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081666
      },
      {
        "date": "2024-05-03",
        "close": 34.279999,
        "direction_boundary": 29.635,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069637
      },
      {
        "date": "2024-05-10",
        "close": 35.150002,
        "direction_boundary": 29.73,
        "core_momentum": 0.182308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070723
      },
      {
        "date": "2024-05-17",
        "close": 35.130001,
        "direction_boundary": 29.834999,
        "core_momentum": 0.177476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070472
      },
      {
        "date": "2024-05-24",
        "close": 34.82,
        "direction_boundary": 29.535,
        "core_momentum": 0.17894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073281
      },
      {
        "date": "2024-05-31",
        "close": 34.57,
        "direction_boundary": 29.85,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072056
      },
      {
        "date": "2024-06-07",
        "close": 34.924999,
        "direction_boundary": 30.055,
        "core_momentum": 0.162036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072107
      },
      {
        "date": "2024-06-14",
        "close": 34.755001,
        "direction_boundary": 30.24,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071231
      },
      {
        "date": "2024-06-21",
        "close": 35.174999,
        "direction_boundary": 29.67,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072143
      },
      {
        "date": "2024-06-28",
        "close": 35.25,
        "direction_boundary": 30.209999,
        "core_momentum": 0.166832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072176
      },
      {
        "date": "2024-07-05",
        "close": 34.779999,
        "direction_boundary": 29.969999,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075946
      },
      {
        "date": "2024-07-12",
        "close": 35.470001,
        "direction_boundary": 29.879999,
        "core_momentum": 0.187082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07928
      },
      {
        "date": "2024-07-19",
        "close": 35.439999,
        "direction_boundary": 30.535,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078802
      },
      {
        "date": "2024-07-26",
        "close": 35.605,
        "direction_boundary": 30.865,
        "core_momentum": 0.153572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076511
      },
      {
        "date": "2024-08-02",
        "close": 35.02,
        "direction_boundary": 30.379999,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080424
      },
      {
        "date": "2024-08-09",
        "close": 35.165001,
        "direction_boundary": 30.385,
        "core_momentum": 0.157314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080101
      },
      {
        "date": "2024-08-16",
        "close": 35.755001,
        "direction_boundary": 29.9,
        "core_momentum": 0.195819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080607
      },
      {
        "date": "2024-08-23",
        "close": 36.0,
        "direction_boundary": 30.139999,
        "core_momentum": 0.194426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080281
      },
      {
        "date": "2024-08-30",
        "close": 36.439999,
        "direction_boundary": 30.695,
        "core_momentum": 0.187164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081371
      },
      {
        "date": "2024-09-06",
        "close": 35.709999,
        "direction_boundary": 30.665001,
        "core_momentum": 0.16452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087363
      },
      {
        "date": "2024-09-13",
        "close": 36.490002,
        "direction_boundary": 31.065001,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091519
      },
      {
        "date": "2024-09-20",
        "close": 36.445,
        "direction_boundary": 30.584999,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088013
      },
      {
        "date": "2024-09-27",
        "close": 37.055,
        "direction_boundary": 30.379999,
        "core_momentum": 0.219717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089736
      },
      {
        "date": "2024-10-04",
        "close": 37.305,
        "direction_boundary": 29.785,
        "core_momentum": 0.252476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087501
      },
      {
        "date": "2024-10-11",
        "close": 37.509998,
        "direction_boundary": 30.355,
        "core_momentum": 0.235711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087509
      },
      {
        "date": "2024-10-18",
        "close": 38.005001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.282653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083571
      },
      {
        "date": "2024-10-25",
        "close": 37.474998,
        "direction_boundary": 29.190001,
        "core_momentum": 0.28383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086534
      },
      {
        "date": "2024-11-01",
        "close": 36.970001,
        "direction_boundary": 30.309999,
        "core_momentum": 0.21973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088874
      },
      {
        "date": "2024-11-08",
        "close": 38.134998,
        "direction_boundary": 29.945,
        "core_momentum": 0.273501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092171
      },
      {
        "date": "2024-11-15",
        "close": 38.165001,
        "direction_boundary": 30.355,
        "core_momentum": 0.257289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092081
      },
      {
        "date": "2024-11-22",
        "close": 39.610001,
        "direction_boundary": 30.52,
        "core_momentum": 0.297838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101657
      },
      {
        "date": "2024-11-29",
        "close": 39.400002,
        "direction_boundary": 31.125,
        "core_momentum": 0.265864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101238
      },
      {
        "date": "2024-12-06",
        "close": 38.834999,
        "direction_boundary": 31.434999,
        "core_momentum": 0.235406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104437
      },
      {
        "date": "2024-12-13",
        "close": 38.400002,
        "direction_boundary": 31.92,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2024-12-20",
        "close": 37.535,
        "direction_boundary": 31.945,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111376
      },
      {
        "date": "2024-12-27",
        "close": 37.689999,
        "direction_boundary": 32.060001,
        "core_momentum": 0.175608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2025-01-03",
        "close": 38.09,
        "direction_boundary": 32.119999,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109457
      },
      {
        "date": "2025-01-10",
        "close": 37.889999,
        "direction_boundary": 32.16,
        "core_momentum": 0.178172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107541
      },
      {
        "date": "2025-01-17",
        "close": 38.84,
        "direction_boundary": 32.035,
        "core_momentum": 0.212424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111712
      },
      {
        "date": "2025-01-24",
        "close": 38.5,
        "direction_boundary": 32.584999,
        "core_momentum": 0.181525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112989
      },
      {
        "date": "2025-01-31",
        "close": 39.115002,
        "direction_boundary": 32.955002,
        "core_momentum": 0.186922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110676
      },
      {
        "date": "2025-02-07",
        "close": 39.040001,
        "direction_boundary": 32.860001,
        "core_momentum": 0.188071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2025-02-14",
        "close": 38.77,
        "direction_boundary": 33.360001,
        "core_momentum": 0.16217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2025-02-21",
        "close": 38.974998,
        "direction_boundary": 33.669998,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110378
      },
      {
        "date": "2025-02-28",
        "close": 38.860001,
        "direction_boundary": 33.755001,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109875
      },
      {
        "date": "2025-03-07",
        "close": 37.080002,
        "direction_boundary": 33.939999,
        "core_momentum": 0.092516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125934
      },
      {
        "date": "2025-03-14",
        "close": 36.674999,
        "direction_boundary": 34.014999,
        "core_momentum": 0.078201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123587
      },
      {
        "date": "2025-03-21",
        "close": 37.165001,
        "direction_boundary": 34.715,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124883
      },
      {
        "date": "2025-03-28",
        "close": 37.220001,
        "direction_boundary": 35.055,
        "core_momentum": 0.06176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122788
      },
      {
        "date": "2025-04-04",
        "close": 34.575001,
        "direction_boundary": 34.630001,
        "core_momentum": -0.001588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15941
      },
      {
        "date": "2025-04-11",
        "close": 33.294998,
        "direction_boundary": 34.650002,
        "core_momentum": -0.039105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165979
      },
      {
        "date": "2025-04-18",
        "close": 34.485001,
        "direction_boundary": 34.064999,
        "core_momentum": 0.012329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173315
      },
      {
        "date": "2025-04-25",
        "close": 34.935001,
        "direction_boundary": 34.465,
        "core_momentum": 0.013637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174148
      },
      {
        "date": "2025-05-02",
        "close": 35.855,
        "direction_boundary": 34.279999,
        "core_momentum": 0.045945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177813
      },
      {
        "date": "2025-05-09",
        "close": 36.064999,
        "direction_boundary": 35.150002,
        "core_momentum": 0.026031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172026
      },
      {
        "date": "2025-05-16",
        "close": 37.16,
        "direction_boundary": 35.130001,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177668
      },
      {
        "date": "2025-05-23",
        "close": 36.240002,
        "direction_boundary": 34.82,
        "core_momentum": 0.040781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171777
      },
      {
        "date": "2025-05-30",
        "close": 36.564999,
        "direction_boundary": 34.57,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172596
      },
      {
        "date": "2025-06-06",
        "close": 36.775002,
        "direction_boundary": 34.924999,
        "core_momentum": 0.052971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172157
      },
      {
        "date": "2025-06-13",
        "close": 36.525002,
        "direction_boundary": 34.755001,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171794
      },
      {
        "date": "2025-06-20",
        "close": 36.334999,
        "direction_boundary": 35.174999,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169236
      },
      {
        "date": "2025-06-27",
        "close": 36.310001,
        "direction_boundary": 35.25,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169062
      },
      {
        "date": "2025-07-04",
        "close": 36.450001,
        "direction_boundary": 34.779999,
        "core_momentum": 0.048016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168365
      },
      {
        "date": "2025-07-11",
        "close": 36.580002,
        "direction_boundary": 35.470001,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168436
      },
      {
        "date": "2025-07-18",
        "close": 36.639999,
        "direction_boundary": 35.439999,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164266
      },
      {
        "date": "2025-07-25",
        "close": 36.875,
        "direction_boundary": 35.605,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164404
      },
      {
        "date": "2025-08-01",
        "close": 36.514999,
        "direction_boundary": 35.02,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162782
      },
      {
        "date": "2025-08-08",
        "close": 36.985001,
        "direction_boundary": 35.165001,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164185
      },
      {
        "date": "2025-08-15",
        "close": 37.235001,
        "direction_boundary": 35.755001,
        "core_momentum": 0.041393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164471
      },
      {
        "date": "2025-08-22",
        "close": 37.915001,
        "direction_boundary": 36.0,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166485
      },
      {
        "date": "2025-08-29",
        "close": 37.599998,
        "direction_boundary": 36.439999,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166775
      },
      {
        "date": "2025-09-05",
        "close": 37.605,
        "direction_boundary": 35.709999,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153249
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "direction_boundary": 36.490002,
        "core_momentum": 0.041381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152908
      },
      {
        "date": "2025-09-19",
        "close": 37.705002,
        "direction_boundary": 36.445,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152417
      },
      {
        "date": "2025-09-26",
        "close": 37.855,
        "direction_boundary": 37.055,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152486
      },
      {
        "date": "2025-10-03",
        "close": 38.294998,
        "direction_boundary": 37.305,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108949
      },
      {
        "date": "2025-10-10",
        "close": 37.880001,
        "direction_boundary": 37.509998,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093723
      },
      {
        "date": "2025-10-17",
        "close": 37.965,
        "direction_boundary": 38.005001,
        "core_momentum": -0.001053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083049
      },
      {
        "date": "2025-10-24",
        "close": 38.595001,
        "direction_boundary": 37.474998,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083964
      },
      {
        "date": "2025-10-31",
        "close": 38.424999,
        "direction_boundary": 36.970001,
        "core_momentum": 0.039356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078311
      },
      {
        "date": "2025-11-07",
        "close": 38.244999,
        "direction_boundary": 38.134998,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078817
      },
      {
        "date": "2025-11-14",
        "close": 38.740002,
        "direction_boundary": 38.165001,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069895
      },
      {
        "date": "2025-11-21",
        "close": 38.59,
        "direction_boundary": 39.610001,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059061
      },
      {
        "date": "2025-11-28",
        "close": 39.384998,
        "direction_boundary": 39.400002,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063557
      },
      {
        "date": "2025-12-05",
        "close": 39.16,
        "direction_boundary": 38.834999,
        "core_momentum": 0.008369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064501
      },
      {
        "date": "2025-12-12",
        "close": 38.935001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.013932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064214
      },
      {
        "date": "2025-12-19",
        "close": 39.095001,
        "direction_boundary": 37.535,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06328
      },
      {
        "date": "2025-12-26",
        "close": 39.07,
        "direction_boundary": 37.689999,
        "core_momentum": 0.036615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063275
      },
      {
        "date": "2026-01-02",
        "close": 39.200001,
        "direction_boundary": 38.09,
        "core_momentum": 0.029142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063262
      },
      {
        "date": "2026-01-09",
        "close": 40.275002,
        "direction_boundary": 37.889999,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07166
      },
      {
        "date": "2026-01-16",
        "close": 40.645,
        "direction_boundary": 38.84,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071984
      },
      {
        "date": "2026-01-23",
        "close": 40.294998,
        "direction_boundary": 38.5,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073974
      },
      {
        "date": "2026-01-30",
        "close": 40.18,
        "direction_boundary": 39.115002,
        "core_momentum": 0.027227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072093
      },
      {
        "date": "2026-02-06",
        "close": 41.41,
        "direction_boundary": 39.040001,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080062
      },
      {
        "date": "2026-02-13",
        "close": 41.990002,
        "direction_boundary": 38.77,
        "core_momentum": 0.083054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081102
      },
      {
        "date": "2026-02-20",
        "close": 42.255001,
        "direction_boundary": 38.974998,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078798
      },
      {
        "date": "2026-02-27",
        "close": 42.735001,
        "direction_boundary": 38.860001,
        "core_momentum": 0.099717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077253
      },
      {
        "date": "2026-03-06",
        "close": 42.330002,
        "direction_boundary": 37.080002,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079576
      },
      {
        "date": "2026-03-13",
        "close": 42.055,
        "direction_boundary": 36.674999,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080534
      },
      {
        "date": "2026-03-20",
        "close": 40.91,
        "direction_boundary": 37.165001,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090371
      },
      {
        "date": "2026-03-27",
        "close": 41.060001,
        "direction_boundary": 37.220001,
        "core_momentum": 0.10317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090367
      },
      {
        "date": "2026-04-03",
        "close": 41.93,
        "direction_boundary": 34.575001,
        "core_momentum": 0.212726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093026
      },
      {
        "date": "2026-04-10",
        "close": 42.189999,
        "direction_boundary": 33.294998,
        "core_momentum": 0.267157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090731
      },
      {
        "date": "2026-04-17",
        "close": 42.605,
        "direction_boundary": 34.485001,
        "core_momentum": 0.235465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091018
      },
      {
        "date": "2026-04-24",
        "close": 42.32,
        "direction_boundary": 34.935001,
        "core_momentum": 0.211393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090566
      },
      {
        "date": "2026-05-01",
        "close": 42.404999,
        "direction_boundary": 35.855,
        "core_momentum": 0.18268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089873
      },
      {
        "date": "2026-05-08",
        "close": 42.474998,
        "direction_boundary": 36.064999,
        "core_momentum": 0.177735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089102
      },
      {
        "date": "2026-05-15",
        "close": 42.724998,
        "direction_boundary": 37.16,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088241
      },
      {
        "date": "2026-05-22",
        "close": 43.505001,
        "direction_boundary": 36.240002,
        "core_momentum": 0.200469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089682
      },
      {
        "date": "2026-05-29",
        "close": 43.465,
        "direction_boundary": 36.564999,
        "core_momentum": 0.188705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087012
      },
      {
        "date": "2026-06-05",
        "close": 43.900002,
        "direction_boundary": 36.775002,
        "core_momentum": 0.193746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086295
      },
      {
        "date": "2026-06-12",
        "close": 44.415001,
        "direction_boundary": 36.525002,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085574
      },
      {
        "date": "2026-06-19",
        "close": 44.474998,
        "direction_boundary": 36.334999,
        "core_momentum": 0.224026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085721
      },
      {
        "date": "2026-06-26",
        "close": 45.200001,
        "direction_boundary": 36.310001,
        "core_momentum": 0.244836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086689
      },
      {
        "date": "2026-07-03",
        "close": 45.235001,
        "direction_boundary": 36.450001,
        "core_momentum": 0.241015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086895
      },
      {
        "date": "2026-07-10",
        "close": 45.16,
        "direction_boundary": 36.580002,
        "core_momentum": 0.234554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081618
      },
      {
        "date": "2026-07-17",
        "close": 45.355,
        "direction_boundary": 36.639999,
        "core_momentum": 0.237855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081331
      },
      {
        "date": "2026-07-24",
        "close": 45.82,
        "direction_boundary": 36.875,
        "core_momentum": 0.242576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079549
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "direction_boundary": 36.514999,
        "core_momentum": 0.241955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081654
      },
      {
        "date": "2026-08-07",
        "close": 46.014999,
        "direction_boundary": 36.985001,
        "core_momentum": 0.244153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.9,
        "volume": 18955
      },
      {
        "date": "2023-08-25",
        "close": 30.139999,
        "volume": 11582
      },
      {
        "date": "2023-09-01",
        "close": 30.695,
        "volume": 7136
      },
      {
        "date": "2023-09-08",
        "close": 30.665001,
        "volume": 10045
      },
      {
        "date": "2023-09-15",
        "close": 31.065001,
        "volume": 9953
      },
      {
        "date": "2023-09-22",
        "close": 30.584999,
        "volume": 15481
      },
      {
        "date": "2023-09-29",
        "close": 30.379999,
        "volume": 17706
      },
      {
        "date": "2023-10-06",
        "close": 29.785,
        "volume": 18455
      },
      {
        "date": "2023-10-13",
        "close": 30.355,
        "volume": 33696
      },
      {
        "date": "2023-10-20",
        "close": 29.629999,
        "volume": 14817
      },
      {
        "date": "2023-10-27",
        "close": 29.190001,
        "volume": 14254
      },
      {
        "date": "2023-11-03",
        "close": 30.309999,
        "volume": 35072
      },
      {
        "date": "2023-11-10",
        "close": 29.945,
        "volume": 18815
      },
      {
        "date": "2023-11-17",
        "close": 30.355,
        "volume": 16552
      },
      {
        "date": "2023-11-24",
        "close": 30.52,
        "volume": 7644
      },
      {
        "date": "2023-12-01",
        "close": 31.125,
        "volume": 19110
      },
      {
        "date": "2023-12-08",
        "close": 31.434999,
        "volume": 12585
      },
      {
        "date": "2023-12-15",
        "close": 31.92,
        "volume": 22121
      },
      {
        "date": "2023-12-22",
        "close": 31.945,
        "volume": 15592
      },
      {
        "date": "2023-12-29",
        "close": 32.060001,
        "volume": 13855
      },
      {
        "date": "2024-01-05",
        "close": 32.119999,
        "volume": 18836
      },
      {
        "date": "2024-01-12",
        "close": 32.16,
        "volume": 16725
      },
      {
        "date": "2024-01-19",
        "close": 32.035,
        "volume": 23659
      },
      {
        "date": "2024-01-26",
        "close": 32.584999,
        "volume": 21852
      },
      {
        "date": "2024-02-02",
        "close": 32.955002,
        "volume": 15552
      },
      {
        "date": "2024-02-09",
        "close": 32.860001,
        "volume": 17823
      },
      {
        "date": "2024-02-16",
        "close": 33.360001,
        "volume": 11718
      },
      {
        "date": "2024-02-23",
        "close": 33.669998,
        "volume": 18720
      },
      {
        "date": "2024-03-01",
        "close": 33.755001,
        "volume": 43347
      },
      {
        "date": "2024-03-08",
        "close": 33.939999,
        "volume": 24504
      },
      {
        "date": "2024-03-15",
        "close": 34.014999,
        "volume": 31251
      },
      {
        "date": "2024-03-22",
        "close": 34.715,
        "volume": 50450
      },
      {
        "date": "2024-03-29",
        "close": 35.055,
        "volume": 14446
      },
      {
        "date": "2024-04-05",
        "close": 34.630001,
        "volume": 29622
      },
      {
        "date": "2024-04-12",
        "close": 34.650002,
        "volume": 16004
      },
      {
        "date": "2024-04-19",
        "close": 34.064999,
        "volume": 24803
      },
      {
        "date": "2024-04-26",
        "close": 34.465,
        "volume": 18365
      },
      {
        "date": "2024-05-03",
        "close": 34.279999,
        "volume": 15514
      },
      {
        "date": "2024-05-10",
        "close": 35.150002,
        "volume": 28879
      },
      {
        "date": "2024-05-17",
        "close": 35.130001,
        "volume": 24835
      },
      {
        "date": "2024-05-24",
        "close": 34.82,
        "volume": 10435
      },
      {
        "date": "2024-05-31",
        "close": 34.57,
        "volume": 14940
      },
      {
        "date": "2024-06-07",
        "close": 34.924999,
        "volume": 23710
      },
      {
        "date": "2024-06-14",
        "close": 34.755001,
        "volume": 16632
      },
      {
        "date": "2024-06-21",
        "close": 35.174999,
        "volume": 26490
      },
      {
        "date": "2024-06-28",
        "close": 35.25,
        "volume": 17829
      },
      {
        "date": "2024-07-05",
        "close": 34.779999,
        "volume": 31807
      },
      {
        "date": "2024-07-12",
        "close": 35.470001,
        "volume": 17548
      },
      {
        "date": "2024-07-19",
        "close": 35.439999,
        "volume": 30409
      },
      {
        "date": "2024-07-26",
        "close": 35.605,
        "volume": 27376
      },
      {
        "date": "2024-08-02",
        "close": 35.02,
        "volume": 33581
      },
      {
        "date": "2024-08-09",
        "close": 35.165001,
        "volume": 34320
      },
      {
        "date": "2024-08-16",
        "close": 35.755001,
        "volume": 39940
      },
      {
        "date": "2024-08-23",
        "close": 36.0,
        "volume": 23215
      },
      {
        "date": "2024-08-30",
        "close": 36.439999,
        "volume": 42553
      },
      {
        "date": "2024-09-06",
        "close": 35.709999,
        "volume": 20521
      },
      {
        "date": "2024-09-13",
        "close": 36.490002,
        "volume": 24762
      },
      {
        "date": "2024-09-20",
        "close": 36.445,
        "volume": 26918
      },
      {
        "date": "2024-09-27",
        "close": 37.055,
        "volume": 19618
      },
      {
        "date": "2024-10-04",
        "close": 37.305,
        "volume": 28426
      },
      {
        "date": "2024-10-11",
        "close": 37.509998,
        "volume": 47786
      },
      {
        "date": "2024-10-18",
        "close": 38.005001,
        "volume": 23048
      },
      {
        "date": "2024-10-25",
        "close": 37.474998,
        "volume": 25909
      },
      {
        "date": "2024-11-01",
        "close": 36.970001,
        "volume": 36543
      },
      {
        "date": "2024-11-08",
        "close": 38.134998,
        "volume": 32365
      },
      {
        "date": "2024-11-15",
        "close": 38.165001,
        "volume": 24089
      },
      {
        "date": "2024-11-22",
        "close": 39.610001,
        "volume": 13314
      },
      {
        "date": "2024-11-29",
        "close": 39.400002,
        "volume": 26110
      },
      {
        "date": "2024-12-06",
        "close": 38.834999,
        "volume": 40487
      },
      {
        "date": "2024-12-13",
        "close": 38.400002,
        "volume": 73341
      },
      {
        "date": "2024-12-20",
        "close": 37.535,
        "volume": 26249
      },
      {
        "date": "2024-12-27",
        "close": 37.689999,
        "volume": 38331
      },
      {
        "date": "2025-01-03",
        "close": 38.09,
        "volume": 14878
      },
      {
        "date": "2025-01-10",
        "close": 37.889999,
        "volume": 18483
      },
      {
        "date": "2025-01-17",
        "close": 38.84,
        "volume": 12082
      },
      {
        "date": "2025-01-24",
        "close": 38.5,
        "volume": 26841
      },
      {
        "date": "2025-01-31",
        "close": 39.115002,
        "volume": 42996
      },
      {
        "date": "2025-02-07",
        "close": 39.040001,
        "volume": 33837
      },
      {
        "date": "2025-02-14",
        "close": 38.77,
        "volume": 25119
      },
      {
        "date": "2025-02-21",
        "close": 38.974998,
        "volume": 15340
      },
      {
        "date": "2025-02-28",
        "close": 38.860001,
        "volume": 23149
      },
      {
        "date": "2025-03-07",
        "close": 37.080002,
        "volume": 32074
      },
      {
        "date": "2025-03-14",
        "close": 36.674999,
        "volume": 27540
      },
      {
        "date": "2025-03-21",
        "close": 37.165001,
        "volume": 13465
      },
      {
        "date": "2025-03-28",
        "close": 37.220001,
        "volume": 13809
      },
      {
        "date": "2025-04-04",
        "close": 34.575001,
        "volume": 37223
      },
      {
        "date": "2025-04-11",
        "close": 33.294998,
        "volume": 66630
      },
      {
        "date": "2025-04-18",
        "close": 34.485001,
        "volume": 32066
      },
      {
        "date": "2025-04-25",
        "close": 34.935001,
        "volume": 13052
      },
      {
        "date": "2025-05-02",
        "close": 35.855,
        "volume": 14849
      },
      {
        "date": "2025-05-09",
        "close": 36.064999,
        "volume": 23165
      },
      {
        "date": "2025-05-16",
        "close": 37.16,
        "volume": 25870
      },
      {
        "date": "2025-05-23",
        "close": 36.240002,
        "volume": 12761
      },
      {
        "date": "2025-05-30",
        "close": 36.564999,
        "volume": 8381
      },
      {
        "date": "2025-06-06",
        "close": 36.775002,
        "volume": 12943
      },
      {
        "date": "2025-06-13",
        "close": 36.525002,
        "volume": 22525
      },
      {
        "date": "2025-06-20",
        "close": 36.334999,
        "volume": 14627
      },
      {
        "date": "2025-06-27",
        "close": 36.310001,
        "volume": 14762
      },
      {
        "date": "2025-07-04",
        "close": 36.450001,
        "volume": 18522
      },
      {
        "date": "2025-07-11",
        "close": 36.580002,
        "volume": 11200
      },
      {
        "date": "2025-07-18",
        "close": 36.639999,
        "volume": 19836
      },
      {
        "date": "2025-07-25",
        "close": 36.875,
        "volume": 9432
      },
      {
        "date": "2025-08-01",
        "close": 36.514999,
        "volume": 9123
      },
      {
        "date": "2025-08-08",
        "close": 36.985001,
        "volume": 17590
      },
      {
        "date": "2025-08-15",
        "close": 37.235001,
        "volume": 8117
      },
      {
        "date": "2025-08-22",
        "close": 37.915001,
        "volume": 10051
      },
      {
        "date": "2025-08-29",
        "close": 37.599998,
        "volume": 5348
      },
      {
        "date": "2025-09-05",
        "close": 37.605,
        "volume": 13481
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "volume": 11693
      },
      {
        "date": "2025-09-19",
        "close": 37.705002,
        "volume": 10178
      },
      {
        "date": "2025-09-26",
        "close": 37.855,
        "volume": 23232
      },
      {
        "date": "2025-10-03",
        "close": 38.294998,
        "volume": 11935
      },
      {
        "date": "2025-10-10",
        "close": 37.880001,
        "volume": 15534
      },
      {
        "date": "2025-10-17",
        "close": 37.965,
        "volume": 12836
      },
      {
        "date": "2025-10-24",
        "close": 38.595001,
        "volume": 7415
      },
      {
        "date": "2025-10-31",
        "close": 38.424999,
        "volume": 13512
      },
      {
        "date": "2025-11-07",
        "close": 38.244999,
        "volume": 16429
      },
      {
        "date": "2025-11-14",
        "close": 38.740002,
        "volume": 7649
      },
      {
        "date": "2025-11-21",
        "close": 38.59,
        "volume": 15705
      },
      {
        "date": "2025-11-28",
        "close": 39.384998,
        "volume": 18690
      },
      {
        "date": "2025-12-05",
        "close": 39.16,
        "volume": 17624
      },
      {
        "date": "2025-12-12",
        "close": 38.935001,
        "volume": 15277
      },
      {
        "date": "2025-12-19",
        "close": 39.095001,
        "volume": 9189
      },
      {
        "date": "2025-12-26",
        "close": 39.07,
        "volume": 3711
      },
      {
        "date": "2026-01-02",
        "close": 39.200001,
        "volume": 58842
      },
      {
        "date": "2026-01-09",
        "close": 40.275002,
        "volume": 35316
      },
      {
        "date": "2026-01-16",
        "close": 40.645,
        "volume": 27471
      },
      {
        "date": "2026-01-23",
        "close": 40.294998,
        "volume": 71868
      },
      {
        "date": "2026-01-30",
        "close": 40.18,
        "volume": 31940
      },
      {
        "date": "2026-02-06",
        "close": 41.41,
        "volume": 13798
      },
      {
        "date": "2026-02-13",
        "close": 41.990002,
        "volume": 19010
      },
      {
        "date": "2026-02-20",
        "close": 42.255001,
        "volume": 29486
      },
      {
        "date": "2026-02-27",
        "close": 42.735001,
        "volume": 24982
      },
      {
        "date": "2026-03-06",
        "close": 42.330002,
        "volume": 44039
      },
      {
        "date": "2026-03-13",
        "close": 42.055,
        "volume": 20642
      },
      {
        "date": "2026-03-20",
        "close": 40.91,
        "volume": 20982
      },
      {
        "date": "2026-03-27",
        "close": 41.060001,
        "volume": 17035
      },
      {
        "date": "2026-04-03",
        "close": 41.93,
        "volume": 17007
      },
      {
        "date": "2026-04-10",
        "close": 42.189999,
        "volume": 61457
      },
      {
        "date": "2026-04-17",
        "close": 42.605,
        "volume": 23050
      },
      {
        "date": "2026-04-24",
        "close": 42.32,
        "volume": 12789
      },
      {
        "date": "2026-05-01",
        "close": 42.404999,
        "volume": 14569
      },
      {
        "date": "2026-05-08",
        "close": 42.474998,
        "volume": 24998
      },
      {
        "date": "2026-05-15",
        "close": 42.724998,
        "volume": 15316
      },
      {
        "date": "2026-05-22",
        "close": 43.505001,
        "volume": 22915
      },
      {
        "date": "2026-05-29",
        "close": 43.465,
        "volume": 20609
      },
      {
        "date": "2026-06-05",
        "close": 43.900002,
        "volume": 2695
      },
      {
        "date": "2026-06-12",
        "close": 44.415001,
        "volume": 7312
      },
      {
        "date": "2026-06-19",
        "close": 44.474998,
        "volume": 4086
      },
      {
        "date": "2026-06-26",
        "close": 45.200001,
        "volume": 7582
      },
      {
        "date": "2026-07-03",
        "close": 45.235001,
        "volume": 7581
      },
      {
        "date": "2026-07-10",
        "close": 45.16,
        "volume": 22165
      },
      {
        "date": "2026-07-17",
        "close": 45.355,
        "volume": 21511
      },
      {
        "date": "2026-07-24",
        "close": 45.82,
        "volume": 15501
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "volume": 18898
      },
      {
        "date": "2026-08-07",
        "close": 46.014999,
        "volume": 16637
      }
    ],
    "sharemaestro_context": {
      "trend": 43.013667,
      "fair_value": 37.01968,
      "market_activity": 68.156902,
      "market_dynamics": 1.452865,
      "relative_strength": 3.600141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011096,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032983,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070905,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195823
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.037021
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.098449
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.003757
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.020601
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175051
      }
    ]
  }
}