{
  "ticker": {
    "uuid": "9bcc773b-55ac-4a91-9274-677ac26928d5",
    "symbol": "TELO",
    "name": "Telomir Pharmaceuticals, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.56,
    "boundary_margin": -0.25641,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.489784,
    "volatility_stability": 0.9148,
    "risk_context": 0.2042,
    "current_regime": {
      "move": 0.045045,
      "interruption": 0.09009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.244,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 4.37,
        "direction_boundary": 5.0,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134966
      },
      {
        "date": "2025-02-14",
        "close": 4.29,
        "direction_boundary": 9.02,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13046
      },
      {
        "date": "2025-02-21",
        "close": 3.91,
        "direction_boundary": 9.14,
        "core_momentum": -0.57221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066883
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "direction_boundary": 9.05,
        "core_momentum": -0.558011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067866
      },
      {
        "date": "2025-03-07",
        "close": 4.35,
        "direction_boundary": 8.46,
        "core_momentum": -0.485816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075745
      },
      {
        "date": "2025-03-14",
        "close": 4.58,
        "direction_boundary": 5.73,
        "core_momentum": -0.200698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050998
      },
      {
        "date": "2025-03-21",
        "close": 4.56,
        "direction_boundary": 6.49,
        "core_momentum": -0.297381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978365
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "direction_boundary": 5.15,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979406
      },
      {
        "date": "2025-04-04",
        "close": 2.93,
        "direction_boundary": 7.1,
        "core_momentum": -0.587324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01364
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "direction_boundary": 9.0,
        "core_momentum": -0.701111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015401
      },
      {
        "date": "2025-04-18",
        "close": 2.48,
        "direction_boundary": 7.985,
        "core_momentum": -0.689418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015987
      },
      {
        "date": "2025-04-25",
        "close": 2.55,
        "direction_boundary": 6.865,
        "core_momentum": -0.628551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017391
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "direction_boundary": 6.2,
        "core_momentum": -0.582258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018102
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "direction_boundary": 6.91,
        "core_momentum": -0.639653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018328
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "direction_boundary": 6.18,
        "core_momentum": -0.595469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007795
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "direction_boundary": 6.74,
        "core_momentum": -0.688427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00893
      },
      {
        "date": "2025-05-30",
        "close": 1.945,
        "direction_boundary": 6.05,
        "core_momentum": -0.678512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010063
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "direction_boundary": 5.63,
        "core_momentum": -0.618117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705552
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "direction_boundary": 5.5,
        "core_momentum": -0.643636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658803
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "direction_boundary": 5.25,
        "core_momentum": -0.664762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663893
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "direction_boundary": 4.81,
        "core_momentum": -0.681913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677408
      },
      {
        "date": "2025-07-04",
        "close": 1.15,
        "direction_boundary": 4.33,
        "core_momentum": -0.734411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754845
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "direction_boundary": 4.13,
        "core_momentum": -0.719128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756885
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "direction_boundary": 3.75,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238706
      },
      {
        "date": "2025-07-25",
        "close": 2.19,
        "direction_boundary": 3.88,
        "core_momentum": -0.435567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230719
      },
      {
        "date": "2025-08-01",
        "close": 1.76,
        "direction_boundary": 3.34,
        "core_momentum": -0.473054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257653
      },
      {
        "date": "2025-08-08",
        "close": 1.56,
        "direction_boundary": 4.29,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259344
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "direction_boundary": 3.99,
        "core_momentum": -0.626566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258997
      },
      {
        "date": "2025-08-22",
        "close": 1.45,
        "direction_boundary": 5.25,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256854
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "direction_boundary": 5.24,
        "core_momentum": -0.748092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25596
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "direction_boundary": 5.15,
        "core_momentum": -0.759223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242804
      },
      {
        "date": "2025-09-12",
        "close": 1.36,
        "direction_boundary": 6.07,
        "core_momentum": -0.775947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250631
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "direction_boundary": 7.84,
        "core_momentum": -0.804847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270219
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "direction_boundary": 6.82,
        "core_momentum": -0.796188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264302
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "direction_boundary": 5.43,
        "core_momentum": -0.742173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209154
      },
      {
        "date": "2025-10-10",
        "close": 1.65,
        "direction_boundary": 5.07,
        "core_momentum": -0.674556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234916
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "direction_boundary": 4.7,
        "core_momentum": -0.665957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232494
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "direction_boundary": 4.44,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231289
      },
      {
        "date": "2025-10-31",
        "close": 1.56,
        "direction_boundary": 4.25,
        "core_momentum": -0.632941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233107
      },
      {
        "date": "2025-11-07",
        "close": 1.31,
        "direction_boundary": 4.22,
        "core_momentum": -0.689573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251601
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "direction_boundary": 3.73,
        "core_momentum": -0.63807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253318
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "direction_boundary": 4.24,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235326
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "direction_boundary": 3.98,
        "core_momentum": -0.663317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235574
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "direction_boundary": 6.52,
        "core_momentum": -0.789877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225805
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 5.2,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224971
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "direction_boundary": 5.18,
        "core_momentum": -0.727799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217438
      },
      {
        "date": "2025-12-26",
        "close": 1.46,
        "direction_boundary": 4.87,
        "core_momentum": -0.700205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203732
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "direction_boundary": 4.52,
        "core_momentum": -0.70354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139748
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "direction_boundary": 4.11,
        "core_momentum": -0.6691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13981
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "direction_boundary": 4.69,
        "core_momentum": -0.703625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608224
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "direction_boundary": 5.03,
        "core_momentum": -0.733598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607991
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "direction_boundary": 4.86,
        "core_momentum": -0.765432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574806
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 4.37,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555705
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "direction_boundary": 4.29,
        "core_momentum": -0.745921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55675
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "direction_boundary": 3.91,
        "core_momentum": -0.70844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561764
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "direction_boundary": 4.0,
        "core_momentum": -0.6825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570606
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "direction_boundary": 4.35,
        "core_momentum": -0.712644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564258
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 4.58,
        "core_momentum": -0.71179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554253
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 4.56,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527107
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "direction_boundary": 3.95,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515918
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 2.93,
        "core_momentum": -0.566553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516439
      },
      {
        "date": "2026-04-10",
        "close": 1.22,
        "direction_boundary": 2.69,
        "core_momentum": -0.546468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45789
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "direction_boundary": 2.48,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520489
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 2.55,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518971
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 2.59,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51548
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 2.49,
        "core_momentum": -0.477912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465391
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "direction_boundary": 2.5,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465157
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "direction_boundary": 2.1,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460619
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 1.945,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456099
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "direction_boundary": 2.15,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464999
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "direction_boundary": 1.96,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461227
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 1.76,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491183
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "direction_boundary": 1.53,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523001
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "direction_boundary": 1.15,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511655
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 1.16,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512685
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 2.28,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529012
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 2.19,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53082
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "direction_boundary": 1.76,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486017
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 1.56,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489784
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 5.0,
        "volume": 336750
      },
      {
        "date": "2024-02-16",
        "close": 9.02,
        "volume": 989973
      },
      {
        "date": "2024-02-23",
        "close": 9.14,
        "volume": 165233
      },
      {
        "date": "2024-03-01",
        "close": 9.05,
        "volume": 344430
      },
      {
        "date": "2024-03-08",
        "close": 8.46,
        "volume": 246841
      },
      {
        "date": "2024-03-15",
        "close": 5.73,
        "volume": 300381
      },
      {
        "date": "2024-03-22",
        "close": 6.49,
        "volume": 183400
      },
      {
        "date": "2024-03-29",
        "close": 5.15,
        "volume": 112787
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "volume": 178593
      },
      {
        "date": "2024-04-12",
        "close": 9.0,
        "volume": 297790
      },
      {
        "date": "2024-04-19",
        "close": 7.985,
        "volume": 475384
      },
      {
        "date": "2024-04-26",
        "close": 6.865,
        "volume": 234759
      },
      {
        "date": "2024-05-03",
        "close": 6.2,
        "volume": 56327
      },
      {
        "date": "2024-05-10",
        "close": 6.91,
        "volume": 206677
      },
      {
        "date": "2024-05-17",
        "close": 6.18,
        "volume": 87739
      },
      {
        "date": "2024-05-24",
        "close": 6.74,
        "volume": 199358
      },
      {
        "date": "2024-05-31",
        "close": 6.05,
        "volume": 175157
      },
      {
        "date": "2024-06-07",
        "close": 5.63,
        "volume": 169822
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "volume": 186491
      },
      {
        "date": "2024-06-21",
        "close": 5.25,
        "volume": 93220
      },
      {
        "date": "2024-06-28",
        "close": 4.81,
        "volume": 721029
      },
      {
        "date": "2024-07-05",
        "close": 4.33,
        "volume": 91236
      },
      {
        "date": "2024-07-12",
        "close": 4.13,
        "volume": 183027
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "volume": 125656
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "volume": 176512
      },
      {
        "date": "2024-08-02",
        "close": 3.34,
        "volume": 86941
      },
      {
        "date": "2024-08-09",
        "close": 4.29,
        "volume": 101293
      },
      {
        "date": "2024-08-16",
        "close": 3.99,
        "volume": 195539
      },
      {
        "date": "2024-08-23",
        "close": 5.25,
        "volume": 1766896
      },
      {
        "date": "2024-08-30",
        "close": 5.24,
        "volume": 431541
      },
      {
        "date": "2024-09-06",
        "close": 5.15,
        "volume": 280791
      },
      {
        "date": "2024-09-13",
        "close": 6.07,
        "volume": 682265
      },
      {
        "date": "2024-09-20",
        "close": 7.84,
        "volume": 2212882
      },
      {
        "date": "2024-09-27",
        "close": 6.82,
        "volume": 1244426
      },
      {
        "date": "2024-10-04",
        "close": 5.43,
        "volume": 325691
      },
      {
        "date": "2024-10-11",
        "close": 5.07,
        "volume": 427225
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "volume": 258726
      },
      {
        "date": "2024-10-25",
        "close": 4.44,
        "volume": 275402
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "volume": 326192
      },
      {
        "date": "2024-11-08",
        "close": 4.22,
        "volume": 257111
      },
      {
        "date": "2024-11-15",
        "close": 3.73,
        "volume": 376005
      },
      {
        "date": "2024-11-22",
        "close": 4.24,
        "volume": 802043
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "volume": 909362
      },
      {
        "date": "2024-12-06",
        "close": 6.52,
        "volume": 1590610
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "volume": 1540465
      },
      {
        "date": "2024-12-20",
        "close": 5.18,
        "volume": 2655906
      },
      {
        "date": "2024-12-27",
        "close": 4.87,
        "volume": 582981
      },
      {
        "date": "2025-01-03",
        "close": 4.52,
        "volume": 621412
      },
      {
        "date": "2025-01-10",
        "close": 4.11,
        "volume": 631537
      },
      {
        "date": "2025-01-17",
        "close": 4.69,
        "volume": 485813
      },
      {
        "date": "2025-01-24",
        "close": 5.03,
        "volume": 260322
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "volume": 436221
      },
      {
        "date": "2025-02-07",
        "close": 4.37,
        "volume": 827422
      },
      {
        "date": "2025-02-14",
        "close": 4.29,
        "volume": 463125
      },
      {
        "date": "2025-02-21",
        "close": 3.91,
        "volume": 648270
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "volume": 612075
      },
      {
        "date": "2025-03-07",
        "close": 4.35,
        "volume": 858986
      },
      {
        "date": "2025-03-14",
        "close": 4.58,
        "volume": 839749
      },
      {
        "date": "2025-03-21",
        "close": 4.56,
        "volume": 1130625
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "volume": 845045
      },
      {
        "date": "2025-04-04",
        "close": 2.93,
        "volume": 1407195
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "volume": 968347
      },
      {
        "date": "2025-04-18",
        "close": 2.48,
        "volume": 409510
      },
      {
        "date": "2025-04-25",
        "close": 2.55,
        "volume": 540919
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "volume": 1018852
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "volume": 614615
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "volume": 800931
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "volume": 638944
      },
      {
        "date": "2025-05-30",
        "close": 1.945,
        "volume": 541005
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "volume": 2257233
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "volume": 1449779
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "volume": 940086
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "volume": 3608676
      },
      {
        "date": "2025-07-04",
        "close": 1.15,
        "volume": 1753746
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "volume": 1045271
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "volume": 166498595
      },
      {
        "date": "2025-07-25",
        "close": 2.19,
        "volume": 12791602
      },
      {
        "date": "2025-08-01",
        "close": 1.76,
        "volume": 3649598
      },
      {
        "date": "2025-08-08",
        "close": 1.56,
        "volume": 1596016
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "volume": 2066549
      },
      {
        "date": "2025-08-22",
        "close": 1.45,
        "volume": 862811
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "volume": 79341050
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "volume": 3940003
      },
      {
        "date": "2025-09-12",
        "close": 1.36,
        "volume": 8835703
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "volume": 3648289
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "volume": 2829552
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "volume": 1072976
      },
      {
        "date": "2025-10-10",
        "close": 1.65,
        "volume": 66386502
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "volume": 5734550
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "volume": 17228590
      },
      {
        "date": "2025-10-31",
        "close": 1.56,
        "volume": 2571472
      },
      {
        "date": "2025-11-07",
        "close": 1.31,
        "volume": 1602192
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "volume": 3202009
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "volume": 7034206
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "volume": 1448590
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "volume": 919892
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 1484904
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "volume": 1083985
      },
      {
        "date": "2025-12-26",
        "close": 1.46,
        "volume": 775219
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "volume": 1295267
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "volume": 1090516
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "volume": 596284
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "volume": 434532
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "volume": 1025372
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 830307
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "volume": 482549
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "volume": 338026
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "volume": 507648
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "volume": 377794
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 412598
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 385671
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "volume": 384325
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 410409
      },
      {
        "date": "2026-04-10",
        "close": 1.22,
        "volume": 248074
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "volume": 614739
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 482634
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 3269697
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 525467
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "volume": 429586
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "volume": 456977
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 335552
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "volume": 445414
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "volume": 470572
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 1501109
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "volume": 418564
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "volume": 273126
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 241479
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 471593
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 968205
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "volume": 399140
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 242454
      }
    ],
    "sharemaestro_context": {
      "trend": 1.260333,
      "fair_value": 3.313779,
      "market_activity": -10.054214,
      "market_dynamics": -0.694706,
      "relative_strength": -23.823224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00175,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.047548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063958,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.381429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.6825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.207614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.716247
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045045
      }
    ]
  }
}