{
  "ticker": {
    "uuid": "9bd33323-3e63-4673-b9b7-7afb222cdcf4",
    "symbol": "RGA",
    "name": "Reinsurance Group of America",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.024187,
    "boundary_margin": 0.345888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198906,
    "volatility_stability": 0.9889,
    "risk_context": 0.5028,
    "current_regime": {
      "move": 0.102486,
      "interruption": -0.117768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.836905,
        "direction_boundary": 120.168999,
        "core_momentum": 0.088774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24181
      },
      {
        "date": "2023-08-25",
        "close": 133.196212,
        "direction_boundary": 118.764656,
        "core_momentum": 0.121514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242093
      },
      {
        "date": "2023-09-01",
        "close": 132.197312,
        "direction_boundary": 115.825765,
        "core_momentum": 0.141346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242162
      },
      {
        "date": "2023-09-08",
        "close": 135.983619,
        "direction_boundary": 120.327104,
        "core_momentum": 0.130116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2076
      },
      {
        "date": "2023-09-15",
        "close": 136.630526,
        "direction_boundary": 120.038795,
        "core_momentum": 0.13822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2023-09-22",
        "close": 141.330114,
        "direction_boundary": 114.588827,
        "core_momentum": 0.233367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2023-09-29",
        "close": 138.12412,
        "direction_boundary": 117.006901,
        "core_momentum": 0.180478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2023-10-06",
        "close": 138.713947,
        "direction_boundary": 122.317365,
        "core_momentum": 0.13405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2023-10-13",
        "close": 139.246693,
        "direction_boundary": 126.167683,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2023-10-20",
        "close": 140.987634,
        "direction_boundary": 129.571588,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2023-10-27",
        "close": 138.0385,
        "direction_boundary": 138.155752,
        "core_momentum": -0.000849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143652
      },
      {
        "date": "2023-11-03",
        "close": 144.602701,
        "direction_boundary": 132.984793,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2023-11-10",
        "close": 154.258737,
        "direction_boundary": 123.228793,
        "core_momentum": 0.251808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2023-11-17",
        "close": 151.601175,
        "direction_boundary": 129.891112,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2023-11-24",
        "close": 155.282904,
        "direction_boundary": 133.661631,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165639
      },
      {
        "date": "2023-12-01",
        "close": 156.334826,
        "direction_boundary": 135.158612,
        "core_momentum": 0.156677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2023-12-08",
        "close": 156.487833,
        "direction_boundary": 131.36938,
        "core_momentum": 0.191205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163976
      },
      {
        "date": "2023-12-15",
        "close": 153.188621,
        "direction_boundary": 128.403488,
        "core_momentum": 0.193025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2023-12-22",
        "close": 153.819775,
        "direction_boundary": 133.483865,
        "core_momentum": 0.152347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161171
      },
      {
        "date": "2023-12-29",
        "close": 154.709128,
        "direction_boundary": 132.941209,
        "core_momentum": 0.163741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2024-01-05",
        "close": 159.758356,
        "direction_boundary": 136.187786,
        "core_momentum": 0.173074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2024-01-12",
        "close": 161.221485,
        "direction_boundary": 136.562031,
        "core_momentum": 0.180573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157113
      },
      {
        "date": "2024-01-19",
        "close": 160.55208,
        "direction_boundary": 133.867466,
        "core_momentum": 0.199336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155613
      },
      {
        "date": "2024-01-26",
        "close": 163.554841,
        "direction_boundary": 140.575809,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2024-02-02",
        "close": 159.73923,
        "direction_boundary": 132.885073,
        "core_momentum": 0.202086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2024-02-09",
        "close": 160.485139,
        "direction_boundary": 141.820174,
        "core_momentum": 0.13161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2024-02-16",
        "close": 162.381061,
        "direction_boundary": 140.198622,
        "core_momentum": 0.158222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2024-02-23",
        "close": 166.946377,
        "direction_boundary": 137.433401,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2024-03-01",
        "close": 169.685566,
        "direction_boundary": 137.866054,
        "core_momentum": 0.2308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153089
      },
      {
        "date": "2024-03-08",
        "close": 175.135111,
        "direction_boundary": 125.789372,
        "core_momentum": 0.392289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2024-03-15",
        "close": 178.076135,
        "direction_boundary": 114.719079,
        "core_momentum": 0.55228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2024-03-22",
        "close": 181.862944,
        "direction_boundary": 119.873302,
        "core_momentum": 0.517126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151165
      },
      {
        "date": "2024-03-29",
        "close": 185.38064,
        "direction_boundary": 124.867631,
        "core_momentum": 0.484617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144091
      },
      {
        "date": "2024-04-05",
        "close": 186.428259,
        "direction_boundary": 125.159202,
        "core_momentum": 0.489529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      },
      {
        "date": "2024-04-12",
        "close": 177.211128,
        "direction_boundary": 129.222385,
        "core_momentum": 0.371366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2024-04-19",
        "close": 179.267923,
        "direction_boundary": 131.968796,
        "core_momentum": 0.358411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167576
      },
      {
        "date": "2024-04-26",
        "close": 181.440052,
        "direction_boundary": 133.859305,
        "core_momentum": 0.355453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2024-05-03",
        "close": 193.809654,
        "direction_boundary": 137.094802,
        "core_momentum": 0.413691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2024-05-10",
        "close": 200.652821,
        "direction_boundary": 139.61548,
        "core_momentum": 0.437182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158214
      },
      {
        "date": "2024-05-17",
        "close": 204.952698,
        "direction_boundary": 142.019083,
        "core_momentum": 0.443135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153791
      },
      {
        "date": "2024-05-24",
        "close": 201.922367,
        "direction_boundary": 135.853796,
        "core_momentum": 0.486321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156945
      },
      {
        "date": "2024-05-31",
        "close": 202.472459,
        "direction_boundary": 137.754444,
        "core_momentum": 0.469807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157216
      },
      {
        "date": "2024-06-07",
        "close": 197.000491,
        "direction_boundary": 136.440066,
        "core_momentum": 0.443861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2024-06-14",
        "close": 194.954535,
        "direction_boundary": 135.248614,
        "core_momentum": 0.441453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161862
      },
      {
        "date": "2024-06-21",
        "close": 199.972918,
        "direction_boundary": 131.825557,
        "core_momentum": 0.516951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163194
      },
      {
        "date": "2024-06-28",
        "close": 198.100675,
        "direction_boundary": 131.144727,
        "core_momentum": 0.51055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2024-07-05",
        "close": 196.624112,
        "direction_boundary": 135.116231,
        "core_momentum": 0.455222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163621
      },
      {
        "date": "2024-07-12",
        "close": 205.213268,
        "direction_boundary": 132.676593,
        "core_momentum": 0.546718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2024-07-19",
        "close": 205.946724,
        "direction_boundary": 136.146931,
        "core_momentum": 0.51268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2024-07-26",
        "close": 213.841027,
        "direction_boundary": 133.83022,
        "core_momentum": 0.597853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2024-08-02",
        "close": 199.104352,
        "direction_boundary": 132.695505,
        "core_momentum": 0.50046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202637
      },
      {
        "date": "2024-08-09",
        "close": 196.209131,
        "direction_boundary": 133.357422,
        "core_momentum": 0.471303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205118
      },
      {
        "date": "2024-08-16",
        "close": 202.958615,
        "direction_boundary": 130.836905,
        "core_momentum": 0.551234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208243
      },
      {
        "date": "2024-08-23",
        "close": 205.275317,
        "direction_boundary": 133.196212,
        "core_momentum": 0.54115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206462
      },
      {
        "date": "2024-08-30",
        "close": 213.989607,
        "direction_boundary": 132.197312,
        "core_momentum": 0.618714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211424
      },
      {
        "date": "2024-09-06",
        "close": 205.730903,
        "direction_boundary": 135.983619,
        "core_momentum": 0.512909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2024-09-13",
        "close": 207.1849,
        "direction_boundary": 136.630526,
        "core_momentum": 0.516388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21845
      },
      {
        "date": "2024-09-20",
        "close": 212.884569,
        "direction_boundary": 141.330114,
        "core_momentum": 0.506293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219461
      },
      {
        "date": "2024-09-27",
        "close": 208.99755,
        "direction_boundary": 138.12412,
        "core_momentum": 0.513114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221157
      },
      {
        "date": "2024-10-04",
        "close": 213.194755,
        "direction_boundary": 138.713947,
        "core_momentum": 0.536938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2024-10-11",
        "close": 209.850562,
        "direction_boundary": 139.246693,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209531
      },
      {
        "date": "2024-10-18",
        "close": 210.170441,
        "direction_boundary": 140.987634,
        "core_momentum": 0.490701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      },
      {
        "date": "2024-10-25",
        "close": 203.976413,
        "direction_boundary": 138.0385,
        "core_momentum": 0.477678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21514
      },
      {
        "date": "2024-11-01",
        "close": 208.503191,
        "direction_boundary": 144.602701,
        "core_momentum": 0.441904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2024-11-08",
        "close": 217.188401,
        "direction_boundary": 154.258737,
        "core_momentum": 0.407949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200111
      },
      {
        "date": "2024-11-15",
        "close": 225.710779,
        "direction_boundary": 151.601175,
        "core_momentum": 0.488846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2024-11-22",
        "close": 224.494402,
        "direction_boundary": 155.282904,
        "core_momentum": 0.445712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203326
      },
      {
        "date": "2024-11-29",
        "close": 222.25627,
        "direction_boundary": 156.334826,
        "core_momentum": 0.421668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204261
      },
      {
        "date": "2024-12-06",
        "close": 214.374152,
        "direction_boundary": 156.487833,
        "core_momentum": 0.369909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207239
      },
      {
        "date": "2024-12-13",
        "close": 206.560151,
        "direction_boundary": 153.188621,
        "core_momentum": 0.348404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213962
      },
      {
        "date": "2024-12-20",
        "close": 201.957383,
        "direction_boundary": 153.819775,
        "core_momentum": 0.312948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2139
      },
      {
        "date": "2024-12-27",
        "close": 205.723284,
        "direction_boundary": 154.709128,
        "core_momentum": 0.329742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214841
      },
      {
        "date": "2025-01-03",
        "close": 212.787997,
        "direction_boundary": 159.758356,
        "core_momentum": 0.331937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218985
      },
      {
        "date": "2025-01-10",
        "close": 210.238473,
        "direction_boundary": 161.221485,
        "core_momentum": 0.304035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212189
      },
      {
        "date": "2025-01-17",
        "close": 216.982063,
        "direction_boundary": 160.55208,
        "core_momentum": 0.351475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216397
      },
      {
        "date": "2025-01-24",
        "close": 218.79203,
        "direction_boundary": 163.554841,
        "core_momentum": 0.337729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2025-01-31",
        "close": 221.730796,
        "direction_boundary": 159.73923,
        "core_momentum": 0.38808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2025-02-07",
        "close": 202.862367,
        "direction_boundary": 160.485139,
        "core_momentum": 0.264057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22318
      },
      {
        "date": "2025-02-14",
        "close": 194.474236,
        "direction_boundary": 162.381061,
        "core_momentum": 0.197641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225905
      },
      {
        "date": "2025-02-21",
        "close": 185.102226,
        "direction_boundary": 166.946377,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23446
      },
      {
        "date": "2025-02-28",
        "close": 198.111576,
        "direction_boundary": 169.685566,
        "core_momentum": 0.167522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247199
      },
      {
        "date": "2025-03-07",
        "close": 186.284895,
        "direction_boundary": 175.135111,
        "core_momentum": 0.063664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25551
      },
      {
        "date": "2025-03-14",
        "close": 187.174339,
        "direction_boundary": 178.076135,
        "core_momentum": 0.051092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255336
      },
      {
        "date": "2025-03-21",
        "close": 187.526207,
        "direction_boundary": 181.862944,
        "core_momentum": 0.03114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251569
      },
      {
        "date": "2025-03-28",
        "close": 191.435854,
        "direction_boundary": 185.38064,
        "core_momentum": 0.032664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253188
      },
      {
        "date": "2025-04-04",
        "close": 168.505776,
        "direction_boundary": 186.428259,
        "core_momentum": -0.096136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303651
      },
      {
        "date": "2025-04-11",
        "close": 174.116119,
        "direction_boundary": 177.211128,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30891
      },
      {
        "date": "2025-04-18",
        "close": 180.537714,
        "direction_boundary": 179.267923,
        "core_momentum": 0.007083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31456
      },
      {
        "date": "2025-04-25",
        "close": 183.743624,
        "direction_boundary": 181.440052,
        "core_momentum": 0.012696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31419
      },
      {
        "date": "2025-05-02",
        "close": 193.292936,
        "direction_boundary": 193.809654,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321378
      },
      {
        "date": "2025-05-09",
        "close": 200.222785,
        "direction_boundary": 200.652821,
        "core_momentum": -0.002143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319948
      },
      {
        "date": "2025-05-16",
        "close": 205.277651,
        "direction_boundary": 204.952698,
        "core_momentum": 0.001586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316959
      },
      {
        "date": "2025-05-23",
        "close": 195.942386,
        "direction_boundary": 201.922367,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322501
      },
      {
        "date": "2025-05-30",
        "close": 199.554771,
        "direction_boundary": 202.472459,
        "core_momentum": -0.01441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324043
      },
      {
        "date": "2025-06-06",
        "close": 202.283691,
        "direction_boundary": 197.000491,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321557
      },
      {
        "date": "2025-06-13",
        "close": 193.321445,
        "direction_boundary": 194.954535,
        "core_momentum": -0.008377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323528
      },
      {
        "date": "2025-06-20",
        "close": 192.192575,
        "direction_boundary": 199.972918,
        "core_momentum": -0.038907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322291
      },
      {
        "date": "2025-06-27",
        "close": 193.851523,
        "direction_boundary": 198.100675,
        "core_momentum": -0.021449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321332
      },
      {
        "date": "2025-07-04",
        "close": 194.155827,
        "direction_boundary": 196.624112,
        "core_momentum": -0.012553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317182
      },
      {
        "date": "2025-07-11",
        "close": 190.916461,
        "direction_boundary": 205.213268,
        "core_momentum": -0.069668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317508
      },
      {
        "date": "2025-07-18",
        "close": 191.230581,
        "direction_boundary": 205.946724,
        "core_momentum": -0.071456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313545
      },
      {
        "date": "2025-07-25",
        "close": 192.938611,
        "direction_boundary": 213.841027,
        "core_momentum": -0.097747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313595
      },
      {
        "date": "2025-08-01",
        "close": 174.071757,
        "direction_boundary": 199.104352,
        "core_momentum": -0.125726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340406
      },
      {
        "date": "2025-08-08",
        "close": 183.024187,
        "direction_boundary": 196.209131,
        "core_momentum": -0.067198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329814
      },
      {
        "date": "2025-08-15",
        "close": 185.644574,
        "direction_boundary": 202.958615,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325981
      },
      {
        "date": "2025-08-22",
        "close": 190.971818,
        "direction_boundary": 205.275317,
        "core_momentum": -0.06968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321055
      },
      {
        "date": "2025-08-29",
        "close": 192.165515,
        "direction_boundary": 213.989607,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306481
      },
      {
        "date": "2025-09-05",
        "close": 190.636399,
        "direction_boundary": 205.730903,
        "core_momentum": -0.07337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294128
      },
      {
        "date": "2025-09-12",
        "close": 189.610411,
        "direction_boundary": 207.1849,
        "core_momentum": -0.084825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294197
      },
      {
        "date": "2025-09-19",
        "close": 184.046401,
        "direction_boundary": 212.884569,
        "core_momentum": -0.135464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297162
      },
      {
        "date": "2025-09-26",
        "close": 188.485771,
        "direction_boundary": 208.99755,
        "core_momentum": -0.098144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297654
      },
      {
        "date": "2025-10-03",
        "close": 194.799541,
        "direction_boundary": 213.194755,
        "core_momentum": -0.086284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237941
      },
      {
        "date": "2025-10-10",
        "close": 189.403241,
        "direction_boundary": 209.850562,
        "core_momentum": -0.097438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239001
      },
      {
        "date": "2025-10-17",
        "close": 185.210503,
        "direction_boundary": 210.170441,
        "core_momentum": -0.11876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236632
      },
      {
        "date": "2025-10-24",
        "close": 186.867867,
        "direction_boundary": 203.976413,
        "core_momentum": -0.083875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235716
      },
      {
        "date": "2025-10-31",
        "close": 180.001642,
        "direction_boundary": 208.503191,
        "core_momentum": -0.136696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229919
      },
      {
        "date": "2025-11-07",
        "close": 187.874124,
        "direction_boundary": 217.188401,
        "core_momentum": -0.134972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232647
      },
      {
        "date": "2025-11-14",
        "close": 187.095029,
        "direction_boundary": 225.710779,
        "core_momentum": -0.171085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229272
      },
      {
        "date": "2025-11-21",
        "close": 185.558294,
        "direction_boundary": 224.494402,
        "core_momentum": -0.173439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220914
      },
      {
        "date": "2025-11-28",
        "close": 188.245102,
        "direction_boundary": 222.25627,
        "core_momentum": -0.153027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220261
      },
      {
        "date": "2025-12-05",
        "close": 191.110369,
        "direction_boundary": 214.374152,
        "core_momentum": -0.10852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22049
      },
      {
        "date": "2025-12-12",
        "close": 201.629569,
        "direction_boundary": 206.560151,
        "core_momentum": -0.02387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224417
      },
      {
        "date": "2025-12-19",
        "close": 203.939629,
        "direction_boundary": 201.957383,
        "core_momentum": 0.009815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2025-12-26",
        "close": 203.830571,
        "direction_boundary": 205.723284,
        "core_momentum": -0.0092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224386
      },
      {
        "date": "2026-01-02",
        "close": 201.69897,
        "direction_boundary": 212.787997,
        "core_momentum": -0.052113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225049
      },
      {
        "date": "2026-01-09",
        "close": 199.74583,
        "direction_boundary": 210.238473,
        "core_momentum": -0.049908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224109
      },
      {
        "date": "2026-01-16",
        "close": 193.172569,
        "direction_boundary": 216.982063,
        "core_momentum": -0.10973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229365
      },
      {
        "date": "2026-01-23",
        "close": 193.410515,
        "direction_boundary": 218.79203,
        "core_momentum": -0.116007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229043
      },
      {
        "date": "2026-01-30",
        "close": 201.014875,
        "direction_boundary": 221.730796,
        "core_momentum": -0.093428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180731
      },
      {
        "date": "2026-02-06",
        "close": 223.43138,
        "direction_boundary": 202.862367,
        "core_momentum": 0.101394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220275
      },
      {
        "date": "2026-02-13",
        "close": 217.859476,
        "direction_boundary": 194.474236,
        "core_momentum": 0.120249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2026-02-20",
        "close": 222.894398,
        "direction_boundary": 185.102226,
        "core_momentum": 0.204169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223739
      },
      {
        "date": "2026-02-27",
        "close": 214.780277,
        "direction_boundary": 198.111576,
        "core_momentum": 0.084138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231554
      },
      {
        "date": "2026-03-06",
        "close": 206.257962,
        "direction_boundary": 186.284895,
        "core_momentum": 0.107218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2026-03-13",
        "close": 200.622879,
        "direction_boundary": 187.174339,
        "core_momentum": 0.07185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242799
      },
      {
        "date": "2026-03-20",
        "close": 197.118375,
        "direction_boundary": 187.526207,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24017
      },
      {
        "date": "2026-03-27",
        "close": 197.944721,
        "direction_boundary": 191.435854,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23824
      },
      {
        "date": "2026-04-03",
        "close": 204.25681,
        "direction_boundary": 168.505776,
        "core_momentum": 0.212165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237843
      },
      {
        "date": "2026-04-10",
        "close": 204.147295,
        "direction_boundary": 174.116119,
        "core_momentum": 0.172478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233948
      },
      {
        "date": "2026-04-17",
        "close": 210.140792,
        "direction_boundary": 180.537714,
        "core_momentum": 0.163972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2026-04-24",
        "close": 208.149597,
        "direction_boundary": 183.743624,
        "core_momentum": 0.132826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234445
      },
      {
        "date": "2026-05-01",
        "close": 207.333188,
        "direction_boundary": 193.292936,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227046
      },
      {
        "date": "2026-05-08",
        "close": 209.240796,
        "direction_boundary": 200.222785,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220675
      },
      {
        "date": "2026-05-15",
        "close": 208.7937,
        "direction_boundary": 205.277651,
        "core_momentum": 0.017128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220541
      },
      {
        "date": "2026-05-22",
        "close": 213.598935,
        "direction_boundary": 195.942386,
        "core_momentum": 0.090111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221225
      },
      {
        "date": "2026-05-29",
        "close": 200.326342,
        "direction_boundary": 199.554771,
        "core_momentum": 0.003866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240799
      },
      {
        "date": "2026-06-05",
        "close": 204.537646,
        "direction_boundary": 202.283691,
        "core_momentum": 0.011143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241529
      },
      {
        "date": "2026-06-12",
        "close": 210.016333,
        "direction_boundary": 193.321445,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2026-06-19",
        "close": 210.106148,
        "direction_boundary": 192.192575,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23242
      },
      {
        "date": "2026-06-26",
        "close": 214.83638,
        "direction_boundary": 193.851523,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234234
      },
      {
        "date": "2026-07-03",
        "close": 221.0,
        "direction_boundary": 194.155827,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236252
      },
      {
        "date": "2026-07-10",
        "close": 231.16,
        "direction_boundary": 190.916461,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242214
      },
      {
        "date": "2026-07-17",
        "close": 241.79,
        "direction_boundary": 191.230581,
        "core_momentum": 0.26439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24132
      },
      {
        "date": "2026-07-24",
        "close": 238.92,
        "direction_boundary": 192.938611,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242815
      },
      {
        "date": "2026-07-31",
        "close": 236.85,
        "direction_boundary": 174.071757,
        "core_momentum": 0.360646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239794
      },
      {
        "date": "2026-08-07",
        "close": 246.33,
        "direction_boundary": 183.024187,
        "core_momentum": 0.345888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.836905,
        "volume": 1493882
      },
      {
        "date": "2023-08-25",
        "close": 133.196212,
        "volume": 1632120
      },
      {
        "date": "2023-09-01",
        "close": 132.197312,
        "volume": 1215096
      },
      {
        "date": "2023-09-08",
        "close": 135.983619,
        "volume": 1827102
      },
      {
        "date": "2023-09-15",
        "close": 136.630526,
        "volume": 2194989
      },
      {
        "date": "2023-09-22",
        "close": 141.330114,
        "volume": 1489459
      },
      {
        "date": "2023-09-29",
        "close": 138.12412,
        "volume": 1477870
      },
      {
        "date": "2023-10-06",
        "close": 138.713947,
        "volume": 1731385
      },
      {
        "date": "2023-10-13",
        "close": 139.246693,
        "volume": 1170219
      },
      {
        "date": "2023-10-20",
        "close": 140.987634,
        "volume": 2264699
      },
      {
        "date": "2023-10-27",
        "close": 138.0385,
        "volume": 1371813
      },
      {
        "date": "2023-11-03",
        "close": 144.602701,
        "volume": 2938243
      },
      {
        "date": "2023-11-10",
        "close": 154.258737,
        "volume": 2229898
      },
      {
        "date": "2023-11-17",
        "close": 151.601175,
        "volume": 2145970
      },
      {
        "date": "2023-11-24",
        "close": 155.282904,
        "volume": 866802
      },
      {
        "date": "2023-12-01",
        "close": 156.334826,
        "volume": 1345571
      },
      {
        "date": "2023-12-08",
        "close": 156.487833,
        "volume": 1079685
      },
      {
        "date": "2023-12-15",
        "close": 153.188621,
        "volume": 3125519
      },
      {
        "date": "2023-12-22",
        "close": 153.819775,
        "volume": 1936397
      },
      {
        "date": "2023-12-29",
        "close": 154.709128,
        "volume": 826555
      },
      {
        "date": "2024-01-05",
        "close": 159.758356,
        "volume": 1606553
      },
      {
        "date": "2024-01-12",
        "close": 161.221485,
        "volume": 1401720
      },
      {
        "date": "2024-01-19",
        "close": 160.55208,
        "volume": 1139404
      },
      {
        "date": "2024-01-26",
        "close": 163.554841,
        "volume": 1384312
      },
      {
        "date": "2024-02-02",
        "close": 159.73923,
        "volume": 2663936
      },
      {
        "date": "2024-02-09",
        "close": 160.485139,
        "volume": 1949907
      },
      {
        "date": "2024-02-16",
        "close": 162.381061,
        "volume": 1635252
      },
      {
        "date": "2024-02-23",
        "close": 166.946377,
        "volume": 1069285
      },
      {
        "date": "2024-03-01",
        "close": 169.685566,
        "volume": 1943628
      },
      {
        "date": "2024-03-08",
        "close": 175.135111,
        "volume": 1675365
      },
      {
        "date": "2024-03-15",
        "close": 178.076135,
        "volume": 2009462
      },
      {
        "date": "2024-03-22",
        "close": 181.862944,
        "volume": 1636373
      },
      {
        "date": "2024-03-29",
        "close": 185.38064,
        "volume": 1190391
      },
      {
        "date": "2024-04-05",
        "close": 186.428259,
        "volume": 1384592
      },
      {
        "date": "2024-04-12",
        "close": 177.211128,
        "volume": 1804992
      },
      {
        "date": "2024-04-19",
        "close": 179.267923,
        "volume": 1984693
      },
      {
        "date": "2024-04-26",
        "close": 181.440052,
        "volume": 1617427
      },
      {
        "date": "2024-05-03",
        "close": 193.809654,
        "volume": 2653831
      },
      {
        "date": "2024-05-10",
        "close": 200.652821,
        "volume": 2596379
      },
      {
        "date": "2024-05-17",
        "close": 204.952698,
        "volume": 1571200
      },
      {
        "date": "2024-05-24",
        "close": 201.922367,
        "volume": 1358041
      },
      {
        "date": "2024-05-31",
        "close": 202.472459,
        "volume": 1307447
      },
      {
        "date": "2024-06-07",
        "close": 197.000491,
        "volume": 1261341
      },
      {
        "date": "2024-06-14",
        "close": 194.954535,
        "volume": 2032774
      },
      {
        "date": "2024-06-21",
        "close": 199.972918,
        "volume": 1395676
      },
      {
        "date": "2024-06-28",
        "close": 198.100675,
        "volume": 1449585
      },
      {
        "date": "2024-07-05",
        "close": 196.624112,
        "volume": 1382117
      },
      {
        "date": "2024-07-12",
        "close": 205.213268,
        "volume": 1402903
      },
      {
        "date": "2024-07-19",
        "close": 205.946724,
        "volume": 2568642
      },
      {
        "date": "2024-07-26",
        "close": 213.841027,
        "volume": 2501975
      },
      {
        "date": "2024-08-02",
        "close": 199.104352,
        "volume": 3443246
      },
      {
        "date": "2024-08-09",
        "close": 196.209131,
        "volume": 3177314
      },
      {
        "date": "2024-08-16",
        "close": 202.958615,
        "volume": 1401119
      },
      {
        "date": "2024-08-23",
        "close": 205.275317,
        "volume": 1001103
      },
      {
        "date": "2024-08-30",
        "close": 213.989607,
        "volume": 1237554
      },
      {
        "date": "2024-09-06",
        "close": 205.730903,
        "volume": 878902
      },
      {
        "date": "2024-09-13",
        "close": 207.1849,
        "volume": 1167868
      },
      {
        "date": "2024-09-20",
        "close": 212.884569,
        "volume": 1673104
      },
      {
        "date": "2024-09-27",
        "close": 208.99755,
        "volume": 1240723
      },
      {
        "date": "2024-10-04",
        "close": 213.194755,
        "volume": 1893235
      },
      {
        "date": "2024-10-11",
        "close": 209.850562,
        "volume": 1828880
      },
      {
        "date": "2024-10-18",
        "close": 210.170441,
        "volume": 1446388
      },
      {
        "date": "2024-10-25",
        "close": 203.976413,
        "volume": 1313829
      },
      {
        "date": "2024-11-01",
        "close": 208.503191,
        "volume": 2377442
      },
      {
        "date": "2024-11-08",
        "close": 217.188401,
        "volume": 1755797
      },
      {
        "date": "2024-11-15",
        "close": 225.710779,
        "volume": 1660879
      },
      {
        "date": "2024-11-22",
        "close": 224.494402,
        "volume": 1560687
      },
      {
        "date": "2024-11-29",
        "close": 222.25627,
        "volume": 1363457
      },
      {
        "date": "2024-12-06",
        "close": 214.374152,
        "volume": 1639446
      },
      {
        "date": "2024-12-13",
        "close": 206.560151,
        "volume": 2071559
      },
      {
        "date": "2024-12-20",
        "close": 201.957383,
        "volume": 3027473
      },
      {
        "date": "2024-12-27",
        "close": 205.723284,
        "volume": 1200717
      },
      {
        "date": "2025-01-03",
        "close": 212.787997,
        "volume": 1758077
      },
      {
        "date": "2025-01-10",
        "close": 210.238473,
        "volume": 2356147
      },
      {
        "date": "2025-01-17",
        "close": 216.982063,
        "volume": 1488079
      },
      {
        "date": "2025-01-24",
        "close": 218.79203,
        "volume": 1275081
      },
      {
        "date": "2025-01-31",
        "close": 221.730796,
        "volume": 2045797
      },
      {
        "date": "2025-02-07",
        "close": 202.862367,
        "volume": 3184807
      },
      {
        "date": "2025-02-14",
        "close": 194.474236,
        "volume": 4801638
      },
      {
        "date": "2025-02-21",
        "close": 185.102226,
        "volume": 2584504
      },
      {
        "date": "2025-02-28",
        "close": 198.111576,
        "volume": 2554520
      },
      {
        "date": "2025-03-07",
        "close": 186.284895,
        "volume": 2204983
      },
      {
        "date": "2025-03-14",
        "close": 187.174339,
        "volume": 2613573
      },
      {
        "date": "2025-03-21",
        "close": 187.526207,
        "volume": 2704166
      },
      {
        "date": "2025-03-28",
        "close": 191.435854,
        "volume": 1747132
      },
      {
        "date": "2025-04-04",
        "close": 168.505776,
        "volume": 2397708
      },
      {
        "date": "2025-04-11",
        "close": 174.116119,
        "volume": 2810134
      },
      {
        "date": "2025-04-18",
        "close": 180.537714,
        "volume": 1568779
      },
      {
        "date": "2025-04-25",
        "close": 183.743624,
        "volume": 1573353
      },
      {
        "date": "2025-05-02",
        "close": 193.292936,
        "volume": 2566376
      },
      {
        "date": "2025-05-09",
        "close": 200.222785,
        "volume": 2081811
      },
      {
        "date": "2025-05-16",
        "close": 205.277651,
        "volume": 2229976
      },
      {
        "date": "2025-05-23",
        "close": 195.942386,
        "volume": 1875013
      },
      {
        "date": "2025-05-30",
        "close": 199.554771,
        "volume": 1361744
      },
      {
        "date": "2025-06-06",
        "close": 202.283691,
        "volume": 1944116
      },
      {
        "date": "2025-06-13",
        "close": 193.321445,
        "volume": 1917141
      },
      {
        "date": "2025-06-20",
        "close": 192.192575,
        "volume": 1565556
      },
      {
        "date": "2025-06-27",
        "close": 193.851523,
        "volume": 1446803
      },
      {
        "date": "2025-07-04",
        "close": 194.155827,
        "volume": 1309726
      },
      {
        "date": "2025-07-11",
        "close": 190.916461,
        "volume": 1675745
      },
      {
        "date": "2025-07-18",
        "close": 191.230581,
        "volume": 1868171
      },
      {
        "date": "2025-07-25",
        "close": 192.938611,
        "volume": 1341606
      },
      {
        "date": "2025-08-01",
        "close": 174.071757,
        "volume": 3502591
      },
      {
        "date": "2025-08-08",
        "close": 183.024187,
        "volume": 4022694
      },
      {
        "date": "2025-08-15",
        "close": 185.644574,
        "volume": 1874608
      },
      {
        "date": "2025-08-22",
        "close": 190.971818,
        "volume": 1546997
      },
      {
        "date": "2025-08-29",
        "close": 192.165515,
        "volume": 1465761
      },
      {
        "date": "2025-09-05",
        "close": 190.636399,
        "volume": 1047381
      },
      {
        "date": "2025-09-12",
        "close": 189.610411,
        "volume": 2105473
      },
      {
        "date": "2025-09-19",
        "close": 184.046401,
        "volume": 5148756
      },
      {
        "date": "2025-09-26",
        "close": 188.485771,
        "volume": 2392088
      },
      {
        "date": "2025-10-03",
        "close": 194.799541,
        "volume": 1770575
      },
      {
        "date": "2025-10-10",
        "close": 189.403241,
        "volume": 1781862
      },
      {
        "date": "2025-10-17",
        "close": 185.210503,
        "volume": 1831822
      },
      {
        "date": "2025-10-24",
        "close": 186.867867,
        "volume": 1468008
      },
      {
        "date": "2025-10-31",
        "close": 180.001642,
        "volume": 3007278
      },
      {
        "date": "2025-11-07",
        "close": 187.874124,
        "volume": 2705204
      },
      {
        "date": "2025-11-14",
        "close": 187.095029,
        "volume": 1360860
      },
      {
        "date": "2025-11-21",
        "close": 185.558294,
        "volume": 1689583
      },
      {
        "date": "2025-11-28",
        "close": 188.245102,
        "volume": 1441749
      },
      {
        "date": "2025-12-05",
        "close": 191.110369,
        "volume": 2353265
      },
      {
        "date": "2025-12-12",
        "close": 201.629569,
        "volume": 2403629
      },
      {
        "date": "2025-12-19",
        "close": 203.939629,
        "volume": 3424773
      },
      {
        "date": "2025-12-26",
        "close": 203.830571,
        "volume": 1158997
      },
      {
        "date": "2026-01-02",
        "close": 201.69897,
        "volume": 1482243
      },
      {
        "date": "2026-01-09",
        "close": 199.74583,
        "volume": 2315902
      },
      {
        "date": "2026-01-16",
        "close": 193.172569,
        "volume": 1466657
      },
      {
        "date": "2026-01-23",
        "close": 193.410515,
        "volume": 1372428
      },
      {
        "date": "2026-01-30",
        "close": 201.014875,
        "volume": 1626225
      },
      {
        "date": "2026-02-06",
        "close": 223.43138,
        "volume": 3212980
      },
      {
        "date": "2026-02-13",
        "close": 217.859476,
        "volume": 2768005
      },
      {
        "date": "2026-02-20",
        "close": 222.894398,
        "volume": 1679688
      },
      {
        "date": "2026-02-27",
        "close": 214.780277,
        "volume": 2008523
      },
      {
        "date": "2026-03-06",
        "close": 206.257962,
        "volume": 1924183
      },
      {
        "date": "2026-03-13",
        "close": 200.622879,
        "volume": 1738006
      },
      {
        "date": "2026-03-20",
        "close": 197.118375,
        "volume": 1793664
      },
      {
        "date": "2026-03-27",
        "close": 197.944721,
        "volume": 1181880
      },
      {
        "date": "2026-04-03",
        "close": 204.25681,
        "volume": 1012251
      },
      {
        "date": "2026-04-10",
        "close": 204.147295,
        "volume": 1696200
      },
      {
        "date": "2026-04-17",
        "close": 210.140792,
        "volume": 1423447
      },
      {
        "date": "2026-04-24",
        "close": 208.149597,
        "volume": 1589398
      },
      {
        "date": "2026-05-01",
        "close": 207.333188,
        "volume": 1481381
      },
      {
        "date": "2026-05-08",
        "close": 209.240796,
        "volume": 2820585
      },
      {
        "date": "2026-05-15",
        "close": 208.7937,
        "volume": 1484734
      },
      {
        "date": "2026-05-22",
        "close": 213.598935,
        "volume": 1797367
      },
      {
        "date": "2026-05-29",
        "close": 200.326342,
        "volume": 1525701
      },
      {
        "date": "2026-06-05",
        "close": 204.537646,
        "volume": 1811275
      },
      {
        "date": "2026-06-12",
        "close": 210.016333,
        "volume": 1634675
      },
      {
        "date": "2026-06-19",
        "close": 210.106148,
        "volume": 1814965
      },
      {
        "date": "2026-06-26",
        "close": 214.83638,
        "volume": 2140037
      },
      {
        "date": "2026-07-03",
        "close": 221.0,
        "volume": 1241530
      },
      {
        "date": "2026-07-10",
        "close": 231.16,
        "volume": 1801478
      },
      {
        "date": "2026-07-17",
        "close": 241.79,
        "volume": 1975581
      },
      {
        "date": "2026-07-24",
        "close": 238.92,
        "volume": 1667283
      },
      {
        "date": "2026-07-31",
        "close": 236.85,
        "volume": 1712232
      },
      {
        "date": "2026-08-07",
        "close": 246.33,
        "volume": 1948170
      }
    ],
    "sharemaestro_context": {
      "trend": 213.00138,
      "fair_value": 191.331747,
      "market_activity": 93.974007,
      "market_dynamics": 1.44209,
      "relative_strength": 7.875505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002874,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9756,
        "conditional_difference": -0.007419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028219,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059214,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095483,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.323875
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033295
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017758
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.035852
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.018436
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.042976
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.013814
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102486
      }
    ]
  }
}