{
  "ticker": {
    "uuid": "9bd3bbcb-953b-43cb-a841-b4be6ef1ea74",
    "symbol": "C003",
    "name": "Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.388382,
    "boundary_margin": 0.114773,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175304,
    "volatility_stability": 0.8141,
    "risk_context": 0.5704,
    "current_regime": {
      "move": 0.224247,
      "interruption": -0.098627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.641,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.408646,
        "direction_boundary": 24.809475,
        "core_momentum": 0.145072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158556
      },
      {
        "date": "2023-08-25",
        "close": 28.330639,
        "direction_boundary": 23.853607,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154236
      },
      {
        "date": "2023-09-01",
        "close": 28.561146,
        "direction_boundary": 24.316784,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1493
      },
      {
        "date": "2023-09-08",
        "close": 28.363157,
        "direction_boundary": 24.432867,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147615
      },
      {
        "date": "2023-09-15",
        "close": 29.025448,
        "direction_boundary": 23.823391,
        "core_momentum": 0.218359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128447
      },
      {
        "date": "2023-09-22",
        "close": 28.648842,
        "direction_boundary": 22.69013,
        "core_momentum": 0.262613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129548
      },
      {
        "date": "2023-09-29",
        "close": 27.979252,
        "direction_boundary": 21.978174,
        "core_momentum": 0.273047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122991
      },
      {
        "date": "2023-10-06",
        "close": 27.546293,
        "direction_boundary": 22.15345,
        "core_momentum": 0.243431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124814
      },
      {
        "date": "2023-10-13",
        "close": 27.522173,
        "direction_boundary": 22.598272,
        "core_momentum": 0.217888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120425
      },
      {
        "date": "2023-10-20",
        "close": 26.49589,
        "direction_boundary": 23.439262,
        "core_momentum": 0.130406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130559
      },
      {
        "date": "2023-10-27",
        "close": 26.186888,
        "direction_boundary": 24.166073,
        "core_momentum": 0.083622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13073
      },
      {
        "date": "2023-11-03",
        "close": 27.123768,
        "direction_boundary": 24.719452,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140837
      },
      {
        "date": "2023-11-10",
        "close": 26.813183,
        "direction_boundary": 25.89238,
        "core_momentum": 0.035563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140943
      },
      {
        "date": "2023-11-17",
        "close": 27.77688,
        "direction_boundary": 25.953346,
        "core_momentum": 0.070262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147579
      },
      {
        "date": "2023-11-24",
        "close": 27.523197,
        "direction_boundary": 26.081963,
        "core_momentum": 0.055258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147382
      },
      {
        "date": "2023-12-01",
        "close": 27.935293,
        "direction_boundary": 26.134518,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149173
      },
      {
        "date": "2023-12-08",
        "close": 28.94919,
        "direction_boundary": 25.928955,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2023-12-15",
        "close": 29.38224,
        "direction_boundary": 24.870996,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2023-12-22",
        "close": 29.247206,
        "direction_boundary": 24.921333,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15067
      },
      {
        "date": "2023-12-29",
        "close": 29.205297,
        "direction_boundary": 24.935053,
        "core_momentum": 0.171255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2024-01-05",
        "close": 29.340334,
        "direction_boundary": 26.871378,
        "core_momentum": 0.091881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14119
      },
      {
        "date": "2024-01-12",
        "close": 28.981787,
        "direction_boundary": 27.585903,
        "core_momentum": 0.050601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2024-01-19",
        "close": 28.474234,
        "direction_boundary": 27.51338,
        "core_momentum": 0.034923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139879
      },
      {
        "date": "2024-01-26",
        "close": 29.163387,
        "direction_boundary": 27.891684,
        "core_momentum": 0.045594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142125
      },
      {
        "date": "2024-02-02",
        "close": 29.074915,
        "direction_boundary": 28.506372,
        "core_momentum": 0.019944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2024-02-09",
        "close": 28.66049,
        "direction_boundary": 28.137337,
        "core_momentum": 0.018593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134714
      },
      {
        "date": "2024-02-16",
        "close": 29.275143,
        "direction_boundary": 28.50032,
        "core_momentum": 0.027186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2024-02-23",
        "close": 29.852545,
        "direction_boundary": 27.772959,
        "core_momentum": 0.074878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138821
      },
      {
        "date": "2024-03-01",
        "close": 30.406664,
        "direction_boundary": 28.584688,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140448
      },
      {
        "date": "2024-03-08",
        "close": 30.048115,
        "direction_boundary": 28.097794,
        "core_momentum": 0.069412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2024-03-15",
        "close": 30.453228,
        "direction_boundary": 26.625811,
        "core_momentum": 0.143748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2024-03-22",
        "close": 30.960781,
        "direction_boundary": 26.982227,
        "core_momentum": 0.147451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138733
      },
      {
        "date": "2024-03-29",
        "close": 31.668562,
        "direction_boundary": 28.056814,
        "core_momentum": 0.12873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135769
      },
      {
        "date": "2024-04-05",
        "close": 31.258793,
        "direction_boundary": 28.100428,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135043
      },
      {
        "date": "2024-04-12",
        "close": 30.816431,
        "direction_boundary": 28.72533,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137433
      },
      {
        "date": "2024-04-19",
        "close": 30.406664,
        "direction_boundary": 28.60997,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2024-04-26",
        "close": 31.058563,
        "direction_boundary": 28.718704,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2024-05-03",
        "close": 30.681393,
        "direction_boundary": 28.894073,
        "core_momentum": 0.061858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2024-05-10",
        "close": 31.673216,
        "direction_boundary": 28.587885,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2024-05-17",
        "close": 31.86879,
        "direction_boundary": 29.135265,
        "core_momentum": 0.093822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2024-05-24",
        "close": 31.347267,
        "direction_boundary": 28.818291,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119199
      },
      {
        "date": "2024-05-31",
        "close": 31.440395,
        "direction_boundary": 28.760532,
        "core_momentum": 0.093178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11837
      },
      {
        "date": "2024-06-07",
        "close": 31.193604,
        "direction_boundary": 28.594769,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110632
      },
      {
        "date": "2024-06-14",
        "close": 30.257658,
        "direction_boundary": 29.226154,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118394
      },
      {
        "date": "2024-06-21",
        "close": 30.336815,
        "direction_boundary": 28.421722,
        "core_momentum": 0.067381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118118
      },
      {
        "date": "2024-06-28",
        "close": 30.634829,
        "direction_boundary": 29.144171,
        "core_momentum": 0.051148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118601
      },
      {
        "date": "2024-07-05",
        "close": 30.904903,
        "direction_boundary": 28.35026,
        "core_momentum": 0.09011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118936
      },
      {
        "date": "2024-07-12",
        "close": 31.412458,
        "direction_boundary": 28.936634,
        "core_momentum": 0.08556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2024-07-19",
        "close": 30.741926,
        "direction_boundary": 29.384302,
        "core_momentum": 0.046202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2024-07-26",
        "close": 30.816431,
        "direction_boundary": 29.87216,
        "core_momentum": 0.03161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116287
      },
      {
        "date": "2024-08-02",
        "close": 29.354303,
        "direction_boundary": 28.831219,
        "core_momentum": 0.018143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135855
      },
      {
        "date": "2024-08-09",
        "close": 29.130793,
        "direction_boundary": 28.767565,
        "core_momentum": 0.012626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134714
      },
      {
        "date": "2024-08-16",
        "close": 30.294905,
        "direction_boundary": 28.408646,
        "core_momentum": 0.066397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142296
      },
      {
        "date": "2024-08-23",
        "close": 30.99803,
        "direction_boundary": 28.330639,
        "core_momentum": 0.094152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143246
      },
      {
        "date": "2024-08-30",
        "close": 31.361235,
        "direction_boundary": 28.561146,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14195
      },
      {
        "date": "2024-09-06",
        "close": 30.755898,
        "direction_boundary": 28.363157,
        "core_momentum": 0.084361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143736
      },
      {
        "date": "2024-09-13",
        "close": 30.937498,
        "direction_boundary": 29.025448,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2024-09-20",
        "close": 30.99803,
        "direction_boundary": 28.648842,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2024-09-27",
        "close": 32.474125,
        "direction_boundary": 27.979252,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15209
      },
      {
        "date": "2024-10-04",
        "close": 31.635967,
        "direction_boundary": 27.546293,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155554
      },
      {
        "date": "2024-10-11",
        "close": 31.817568,
        "direction_boundary": 27.522173,
        "core_momentum": 0.15607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2024-10-18",
        "close": 32.10627,
        "direction_boundary": 26.49589,
        "core_momentum": 0.211745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153116
      },
      {
        "date": "2024-10-25",
        "close": 31.668562,
        "direction_boundary": 26.186888,
        "core_momentum": 0.209329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152053
      },
      {
        "date": "2024-11-01",
        "close": 31.072536,
        "direction_boundary": 27.123768,
        "core_momentum": 0.145583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2024-11-08",
        "close": 30.159868,
        "direction_boundary": 26.813183,
        "core_momentum": 0.124815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152123
      },
      {
        "date": "2024-11-15",
        "close": 30.094679,
        "direction_boundary": 27.77688,
        "core_momentum": 0.083443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15168
      },
      {
        "date": "2024-11-22",
        "close": 30.215746,
        "direction_boundary": 27.523197,
        "core_momentum": 0.097828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150476
      },
      {
        "date": "2024-11-29",
        "close": 30.44857,
        "direction_boundary": 27.935293,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150891
      },
      {
        "date": "2024-12-06",
        "close": 31.277418,
        "direction_boundary": 28.94919,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155451
      },
      {
        "date": "2024-12-13",
        "close": 31.572649,
        "direction_boundary": 29.38224,
        "core_momentum": 0.074549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149489
      },
      {
        "date": "2024-12-20",
        "close": 30.439026,
        "direction_boundary": 29.247206,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158574
      },
      {
        "date": "2024-12-27",
        "close": 30.487267,
        "direction_boundary": 29.205297,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157983
      },
      {
        "date": "2025-01-03",
        "close": 30.265366,
        "direction_boundary": 29.340334,
        "core_momentum": 0.031528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157732
      },
      {
        "date": "2025-01-10",
        "close": 30.241243,
        "direction_boundary": 28.981787,
        "core_momentum": 0.043457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155797
      },
      {
        "date": "2025-01-17",
        "close": 31.23015,
        "direction_boundary": 28.474234,
        "core_momentum": 0.096786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1597
      },
      {
        "date": "2025-01-24",
        "close": 31.683601,
        "direction_boundary": 29.163387,
        "core_momentum": 0.086417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160835
      },
      {
        "date": "2025-01-31",
        "close": 32.518143,
        "direction_boundary": 29.074915,
        "core_momentum": 0.118426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2025-02-07",
        "close": 32.330006,
        "direction_boundary": 28.66049,
        "core_momentum": 0.128034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147203
      },
      {
        "date": "2025-02-14",
        "close": 33.487751,
        "direction_boundary": 29.275143,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2025-02-21",
        "close": 33.145252,
        "direction_boundary": 29.852545,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143953
      },
      {
        "date": "2025-02-28",
        "close": 34.037682,
        "direction_boundary": 30.406664,
        "core_momentum": 0.119415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2025-03-07",
        "close": 35.036236,
        "direction_boundary": 30.048115,
        "core_momentum": 0.166004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2025-03-14",
        "close": 34.804688,
        "direction_boundary": 30.453228,
        "core_momentum": 0.14289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148565
      },
      {
        "date": "2025-03-21",
        "close": 34.076271,
        "direction_boundary": 30.960781,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2025-03-28",
        "close": 33.603531,
        "direction_boundary": 31.668562,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2025-04-04",
        "close": 31.02272,
        "direction_boundary": 31.258793,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177377
      },
      {
        "date": "2025-04-11",
        "close": 30.767054,
        "direction_boundary": 30.816431,
        "core_momentum": -0.001602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177417
      },
      {
        "date": "2025-04-18",
        "close": 32.223885,
        "direction_boundary": 30.406664,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188891
      },
      {
        "date": "2025-04-25",
        "close": 33.429867,
        "direction_boundary": 31.058563,
        "core_momentum": 0.076349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194367
      },
      {
        "date": "2025-05-02",
        "close": 33.622822,
        "direction_boundary": 30.681393,
        "core_momentum": 0.09587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2025-05-09",
        "close": 34.447716,
        "direction_boundary": 31.673216,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2025-05-16",
        "close": 34.563492,
        "direction_boundary": 31.86879,
        "core_momentum": 0.084556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2025-05-23",
        "close": 34.274055,
        "direction_boundary": 31.347267,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188802
      },
      {
        "date": "2025-05-30",
        "close": 34.809513,
        "direction_boundary": 31.440395,
        "core_momentum": 0.107159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2025-06-06",
        "close": 34.867397,
        "direction_boundary": 31.193604,
        "core_momentum": 0.117774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186777
      },
      {
        "date": "2025-06-13",
        "close": 34.105213,
        "direction_boundary": 30.257658,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190095
      },
      {
        "date": "2025-06-20",
        "close": 33.902611,
        "direction_boundary": 30.336815,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181928
      },
      {
        "date": "2025-06-27",
        "close": 34.423595,
        "direction_boundary": 30.634829,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2025-07-04",
        "close": 34.1824,
        "direction_boundary": 30.904903,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182494
      },
      {
        "date": "2025-07-11",
        "close": 35.026588,
        "direction_boundary": 31.412458,
        "core_momentum": 0.115054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184316
      },
      {
        "date": "2025-07-18",
        "close": 34.582787,
        "direction_boundary": 30.741926,
        "core_momentum": 0.124939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2025-07-25",
        "close": 35.904545,
        "direction_boundary": 30.816431,
        "core_momentum": 0.16511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187301
      },
      {
        "date": "2025-08-01",
        "close": 34.018383,
        "direction_boundary": 29.354303,
        "core_momentum": 0.158889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201496
      },
      {
        "date": "2025-08-08",
        "close": 35.388382,
        "direction_boundary": 29.130793,
        "core_momentum": 0.21481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207796
      },
      {
        "date": "2025-08-15",
        "close": 36.001022,
        "direction_boundary": 30.294905,
        "core_momentum": 0.188352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2025-08-22",
        "close": 36.179508,
        "direction_boundary": 30.99803,
        "core_momentum": 0.167155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202899
      },
      {
        "date": "2025-08-29",
        "close": 35.176128,
        "direction_boundary": 31.361235,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204561
      },
      {
        "date": "2025-09-05",
        "close": 34.664795,
        "direction_boundary": 30.755898,
        "core_momentum": 0.127094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201684
      },
      {
        "date": "2025-09-12",
        "close": 34.225815,
        "direction_boundary": 30.937498,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202239
      },
      {
        "date": "2025-09-19",
        "close": 33.762714,
        "direction_boundary": 30.99803,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200978
      },
      {
        "date": "2025-09-26",
        "close": 34.167927,
        "direction_boundary": 32.474125,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200678
      },
      {
        "date": "2025-10-03",
        "close": 34.930111,
        "direction_boundary": 31.635967,
        "core_momentum": 0.104127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2025-10-10",
        "close": 34.351238,
        "direction_boundary": 31.817568,
        "core_momentum": 0.079631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167279
      },
      {
        "date": "2025-10-17",
        "close": 34.491131,
        "direction_boundary": 32.10627,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155927
      },
      {
        "date": "2025-10-24",
        "close": 34.673378,
        "direction_boundary": 31.668562,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14806
      },
      {
        "date": "2025-10-31",
        "close": 34.626202,
        "direction_boundary": 31.072536,
        "core_momentum": 0.114367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2025-11-07",
        "close": 35.195427,
        "direction_boundary": 30.159868,
        "core_momentum": 0.166962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145888
      },
      {
        "date": "2025-11-14",
        "close": 35.875603,
        "direction_boundary": 30.094679,
        "core_momentum": 0.192091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148062
      },
      {
        "date": "2025-11-21",
        "close": 35.402855,
        "direction_boundary": 30.215746,
        "core_momentum": 0.171669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148858
      },
      {
        "date": "2025-11-28",
        "close": 36.03479,
        "direction_boundary": 30.44857,
        "core_momentum": 0.183464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2025-12-05",
        "close": 36.51236,
        "direction_boundary": 31.277418,
        "core_momentum": 0.167371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2025-12-12",
        "close": 36.990002,
        "direction_boundary": 31.572649,
        "core_momentum": 0.171584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146901
      },
      {
        "date": "2025-12-19",
        "close": 36.845001,
        "direction_boundary": 30.439026,
        "core_momentum": 0.210453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146676
      },
      {
        "date": "2025-12-26",
        "close": 36.845001,
        "direction_boundary": 30.487267,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2026-01-02",
        "close": 37.485001,
        "direction_boundary": 30.265366,
        "core_momentum": 0.238544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146361
      },
      {
        "date": "2026-01-09",
        "close": 37.415001,
        "direction_boundary": 30.241243,
        "core_momentum": 0.237218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2026-01-16",
        "close": 37.615002,
        "direction_boundary": 31.23015,
        "core_momentum": 0.204445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141707
      },
      {
        "date": "2026-01-23",
        "close": 37.139999,
        "direction_boundary": 31.683601,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2026-01-30",
        "close": 37.705002,
        "direction_boundary": 32.518143,
        "core_momentum": 0.159507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2026-02-06",
        "close": 38.59,
        "direction_boundary": 32.330006,
        "core_momentum": 0.193628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2026-02-13",
        "close": 38.785,
        "direction_boundary": 33.487751,
        "core_momentum": 0.158185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2026-02-20",
        "close": 39.139999,
        "direction_boundary": 33.145252,
        "core_momentum": 0.180863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099132
      },
      {
        "date": "2026-02-27",
        "close": 39.695,
        "direction_boundary": 34.037682,
        "core_momentum": 0.166207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089408
      },
      {
        "date": "2026-03-06",
        "close": 36.764999,
        "direction_boundary": 35.036236,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2026-03-13",
        "close": 37.610001,
        "direction_boundary": 34.804688,
        "core_momentum": 0.080602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14308
      },
      {
        "date": "2026-03-20",
        "close": 35.779999,
        "direction_boundary": 34.076271,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159693
      },
      {
        "date": "2026-03-27",
        "close": 36.459999,
        "direction_boundary": 33.603531,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160813
      },
      {
        "date": "2026-04-03",
        "close": 37.715,
        "direction_boundary": 31.02272,
        "core_momentum": 0.215722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2026-04-10",
        "close": 38.84,
        "direction_boundary": 30.767054,
        "core_momentum": 0.262389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165865
      },
      {
        "date": "2026-04-17",
        "close": 38.974998,
        "direction_boundary": 32.223885,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165872
      },
      {
        "date": "2026-04-24",
        "close": 38.5,
        "direction_boundary": 33.429867,
        "core_momentum": 0.151665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2026-05-01",
        "close": 38.66,
        "direction_boundary": 33.622822,
        "core_momentum": 0.149814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2026-05-08",
        "close": 38.165001,
        "direction_boundary": 34.447716,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16803
      },
      {
        "date": "2026-05-15",
        "close": 37.645,
        "direction_boundary": 34.563492,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167941
      },
      {
        "date": "2026-05-22",
        "close": 38.209999,
        "direction_boundary": 34.274055,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167411
      },
      {
        "date": "2026-05-29",
        "close": 38.325001,
        "direction_boundary": 34.809513,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166055
      },
      {
        "date": "2026-06-05",
        "close": 37.740002,
        "direction_boundary": 34.867397,
        "core_momentum": 0.082387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167059
      },
      {
        "date": "2026-06-12",
        "close": 37.955002,
        "direction_boundary": 34.105213,
        "core_momentum": 0.11288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2026-06-19",
        "close": 37.349998,
        "direction_boundary": 33.902611,
        "core_momentum": 0.101685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2026-06-26",
        "close": 37.209999,
        "direction_boundary": 34.423595,
        "core_momentum": 0.080945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168006
      },
      {
        "date": "2026-07-03",
        "close": 38.785,
        "direction_boundary": 34.1824,
        "core_momentum": 0.134648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176034
      },
      {
        "date": "2026-07-10",
        "close": 38.154999,
        "direction_boundary": 35.026588,
        "core_momentum": 0.089315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1777
      },
      {
        "date": "2026-07-17",
        "close": 38.630001,
        "direction_boundary": 34.582787,
        "core_momentum": 0.11703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17833
      },
      {
        "date": "2026-07-24",
        "close": 38.884998,
        "direction_boundary": 35.904545,
        "core_momentum": 0.08301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2026-07-31",
        "close": 39.595001,
        "direction_boundary": 34.018383,
        "core_momentum": 0.16393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177861
      },
      {
        "date": "2026-08-07",
        "close": 39.450001,
        "direction_boundary": 35.388382,
        "core_momentum": 0.114773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.408646,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.330639,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.561146,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.363157,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.025448,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.648842,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.979252,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.546293,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.522173,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.49589,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.186888,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.123768,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.813183,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.77688,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.523197,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.935293,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.94919,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.38224,
        "volume": 7987
      },
      {
        "date": "2023-12-22",
        "close": 29.247206,
        "volume": 15514
      },
      {
        "date": "2023-12-29",
        "close": 29.205297,
        "volume": 6798
      },
      {
        "date": "2024-01-05",
        "close": 29.340334,
        "volume": 11178
      },
      {
        "date": "2024-01-12",
        "close": 28.981787,
        "volume": 8785
      },
      {
        "date": "2024-01-19",
        "close": 28.474234,
        "volume": 6813
      },
      {
        "date": "2024-01-26",
        "close": 29.163387,
        "volume": 9532
      },
      {
        "date": "2024-02-02",
        "close": 29.074915,
        "volume": 22696
      },
      {
        "date": "2024-02-09",
        "close": 28.66049,
        "volume": 4068
      },
      {
        "date": "2024-02-16",
        "close": 29.275143,
        "volume": 30481
      },
      {
        "date": "2024-02-23",
        "close": 29.852545,
        "volume": 40290
      },
      {
        "date": "2024-03-01",
        "close": 30.406664,
        "volume": 6567
      },
      {
        "date": "2024-03-08",
        "close": 30.048115,
        "volume": 4712
      },
      {
        "date": "2024-03-15",
        "close": 30.453228,
        "volume": 15201
      },
      {
        "date": "2024-03-22",
        "close": 30.960781,
        "volume": 3234
      },
      {
        "date": "2024-03-29",
        "close": 31.668562,
        "volume": 21127
      },
      {
        "date": "2024-04-05",
        "close": 31.258793,
        "volume": 11487
      },
      {
        "date": "2024-04-12",
        "close": 30.816431,
        "volume": 3145
      },
      {
        "date": "2024-04-19",
        "close": 30.406664,
        "volume": 5630
      },
      {
        "date": "2024-04-26",
        "close": 31.058563,
        "volume": 3398
      },
      {
        "date": "2024-05-03",
        "close": 30.681393,
        "volume": 3453
      },
      {
        "date": "2024-05-10",
        "close": 31.673216,
        "volume": 5739
      },
      {
        "date": "2024-05-17",
        "close": 31.86879,
        "volume": 2757
      },
      {
        "date": "2024-05-24",
        "close": 31.347267,
        "volume": 3958
      },
      {
        "date": "2024-05-31",
        "close": 31.440395,
        "volume": 5986
      },
      {
        "date": "2024-06-07",
        "close": 31.193604,
        "volume": 3409
      },
      {
        "date": "2024-06-14",
        "close": 30.257658,
        "volume": 1779
      },
      {
        "date": "2024-06-21",
        "close": 30.336815,
        "volume": 8093
      },
      {
        "date": "2024-06-28",
        "close": 30.634829,
        "volume": 843
      },
      {
        "date": "2024-07-05",
        "close": 30.904903,
        "volume": 2266
      },
      {
        "date": "2024-07-12",
        "close": 31.412458,
        "volume": 4893
      },
      {
        "date": "2024-07-19",
        "close": 30.741926,
        "volume": 2725
      },
      {
        "date": "2024-07-26",
        "close": 30.816431,
        "volume": 8463
      },
      {
        "date": "2024-08-02",
        "close": 29.354303,
        "volume": 12352
      },
      {
        "date": "2024-08-09",
        "close": 29.130793,
        "volume": 23444
      },
      {
        "date": "2024-08-16",
        "close": 30.294905,
        "volume": 13893
      },
      {
        "date": "2024-08-23",
        "close": 30.99803,
        "volume": 1769
      },
      {
        "date": "2024-08-30",
        "close": 31.361235,
        "volume": 7098
      },
      {
        "date": "2024-09-06",
        "close": 30.755898,
        "volume": 9200
      },
      {
        "date": "2024-09-13",
        "close": 30.937498,
        "volume": 6551
      },
      {
        "date": "2024-09-20",
        "close": 30.99803,
        "volume": 17190
      },
      {
        "date": "2024-09-27",
        "close": 32.474125,
        "volume": 29874
      },
      {
        "date": "2024-10-04",
        "close": 31.635967,
        "volume": 15744
      },
      {
        "date": "2024-10-11",
        "close": 31.817568,
        "volume": 3989
      },
      {
        "date": "2024-10-18",
        "close": 32.10627,
        "volume": 14247
      },
      {
        "date": "2024-10-25",
        "close": 31.668562,
        "volume": 9408
      },
      {
        "date": "2024-11-01",
        "close": 31.072536,
        "volume": 16163
      },
      {
        "date": "2024-11-08",
        "close": 30.159868,
        "volume": 11674
      },
      {
        "date": "2024-11-15",
        "close": 30.094679,
        "volume": 14012
      },
      {
        "date": "2024-11-22",
        "close": 30.215746,
        "volume": 12732
      },
      {
        "date": "2024-11-29",
        "close": 30.44857,
        "volume": 9108
      },
      {
        "date": "2024-12-06",
        "close": 31.277418,
        "volume": 12627
      },
      {
        "date": "2024-12-13",
        "close": 31.572649,
        "volume": 8665
      },
      {
        "date": "2024-12-20",
        "close": 30.439026,
        "volume": 23317
      },
      {
        "date": "2024-12-27",
        "close": 30.487267,
        "volume": 1884
      },
      {
        "date": "2025-01-03",
        "close": 30.265366,
        "volume": 4866
      },
      {
        "date": "2025-01-10",
        "close": 30.241243,
        "volume": 16624
      },
      {
        "date": "2025-01-17",
        "close": 31.23015,
        "volume": 15377
      },
      {
        "date": "2025-01-24",
        "close": 31.683601,
        "volume": 12216
      },
      {
        "date": "2025-01-31",
        "close": 32.518143,
        "volume": 17702
      },
      {
        "date": "2025-02-07",
        "close": 32.330006,
        "volume": 11422
      },
      {
        "date": "2025-02-14",
        "close": 33.487751,
        "volume": 12413
      },
      {
        "date": "2025-02-21",
        "close": 33.145252,
        "volume": 18108
      },
      {
        "date": "2025-02-28",
        "close": 34.037682,
        "volume": 5884
      },
      {
        "date": "2025-03-07",
        "close": 35.036236,
        "volume": 14661
      },
      {
        "date": "2025-03-14",
        "close": 34.804688,
        "volume": 29440
      },
      {
        "date": "2025-03-21",
        "close": 34.076271,
        "volume": 7884
      },
      {
        "date": "2025-03-28",
        "close": 33.603531,
        "volume": 4290
      },
      {
        "date": "2025-04-04",
        "close": 31.02272,
        "volume": 18011
      },
      {
        "date": "2025-04-11",
        "close": 30.767054,
        "volume": 22072
      },
      {
        "date": "2025-04-18",
        "close": 32.223885,
        "volume": 16069
      },
      {
        "date": "2025-04-25",
        "close": 33.429867,
        "volume": 8697
      },
      {
        "date": "2025-05-02",
        "close": 33.622822,
        "volume": 16161
      },
      {
        "date": "2025-05-09",
        "close": 34.447716,
        "volume": 2096
      },
      {
        "date": "2025-05-16",
        "close": 34.563492,
        "volume": 3338
      },
      {
        "date": "2025-05-23",
        "close": 34.274055,
        "volume": 8421
      },
      {
        "date": "2025-05-30",
        "close": 34.809513,
        "volume": 3524
      },
      {
        "date": "2025-06-06",
        "close": 34.867397,
        "volume": 9032
      },
      {
        "date": "2025-06-13",
        "close": 34.105213,
        "volume": 3672
      },
      {
        "date": "2025-06-20",
        "close": 33.902611,
        "volume": 6658
      },
      {
        "date": "2025-06-27",
        "close": 34.423595,
        "volume": 8338
      },
      {
        "date": "2025-07-04",
        "close": 34.1824,
        "volume": 5251
      },
      {
        "date": "2025-07-11",
        "close": 35.026588,
        "volume": 9137
      },
      {
        "date": "2025-07-18",
        "close": 34.582787,
        "volume": 4924
      },
      {
        "date": "2025-07-25",
        "close": 35.904545,
        "volume": 10907
      },
      {
        "date": "2025-08-01",
        "close": 34.018383,
        "volume": 8865
      },
      {
        "date": "2025-08-08",
        "close": 35.388382,
        "volume": 8482
      },
      {
        "date": "2025-08-15",
        "close": 36.001022,
        "volume": 8927
      },
      {
        "date": "2025-08-22",
        "close": 36.179508,
        "volume": 6868
      },
      {
        "date": "2025-08-29",
        "close": 35.176128,
        "volume": 2887
      },
      {
        "date": "2025-09-05",
        "close": 34.664795,
        "volume": 7488
      },
      {
        "date": "2025-09-12",
        "close": 34.225815,
        "volume": 4215
      },
      {
        "date": "2025-09-19",
        "close": 33.762714,
        "volume": 11918
      },
      {
        "date": "2025-09-26",
        "close": 34.167927,
        "volume": 7694
      },
      {
        "date": "2025-10-03",
        "close": 34.930111,
        "volume": 4399
      },
      {
        "date": "2025-10-10",
        "close": 34.351238,
        "volume": 8856
      },
      {
        "date": "2025-10-17",
        "close": 34.491131,
        "volume": 7122
      },
      {
        "date": "2025-10-24",
        "close": 34.673378,
        "volume": 16260
      },
      {
        "date": "2025-10-31",
        "close": 34.626202,
        "volume": 18945
      },
      {
        "date": "2025-11-07",
        "close": 35.195427,
        "volume": 6665
      },
      {
        "date": "2025-11-14",
        "close": 35.875603,
        "volume": 3332
      },
      {
        "date": "2025-11-21",
        "close": 35.402855,
        "volume": 5232
      },
      {
        "date": "2025-11-28",
        "close": 36.03479,
        "volume": 3759
      },
      {
        "date": "2025-12-05",
        "close": 36.51236,
        "volume": 7219
      },
      {
        "date": "2025-12-12",
        "close": 36.990002,
        "volume": 10354
      },
      {
        "date": "2025-12-19",
        "close": 36.845001,
        "volume": 5032
      },
      {
        "date": "2025-12-26",
        "close": 36.845001,
        "volume": 1070
      },
      {
        "date": "2026-01-02",
        "close": 37.485001,
        "volume": 5135
      },
      {
        "date": "2026-01-09",
        "close": 37.415001,
        "volume": 8886
      },
      {
        "date": "2026-01-16",
        "close": 37.615002,
        "volume": 16982
      },
      {
        "date": "2026-01-23",
        "close": 37.139999,
        "volume": 37896
      },
      {
        "date": "2026-01-30",
        "close": 37.705002,
        "volume": 7578
      },
      {
        "date": "2026-02-06",
        "close": 38.59,
        "volume": 13017
      },
      {
        "date": "2026-02-13",
        "close": 38.785,
        "volume": 6542
      },
      {
        "date": "2026-02-20",
        "close": 39.139999,
        "volume": 5173
      },
      {
        "date": "2026-02-27",
        "close": 39.695,
        "volume": 6253
      },
      {
        "date": "2026-03-06",
        "close": 36.764999,
        "volume": 15755
      },
      {
        "date": "2026-03-13",
        "close": 37.610001,
        "volume": 11848
      },
      {
        "date": "2026-03-20",
        "close": 35.779999,
        "volume": 5072
      },
      {
        "date": "2026-03-27",
        "close": 36.459999,
        "volume": 5612
      },
      {
        "date": "2026-04-03",
        "close": 37.715,
        "volume": 6943
      },
      {
        "date": "2026-04-10",
        "close": 38.84,
        "volume": 3323
      },
      {
        "date": "2026-04-17",
        "close": 38.974998,
        "volume": 6720
      },
      {
        "date": "2026-04-24",
        "close": 38.5,
        "volume": 2111
      },
      {
        "date": "2026-05-01",
        "close": 38.66,
        "volume": 673
      },
      {
        "date": "2026-05-08",
        "close": 38.165001,
        "volume": 10836
      },
      {
        "date": "2026-05-15",
        "close": 37.645,
        "volume": 4169
      },
      {
        "date": "2026-05-22",
        "close": 38.209999,
        "volume": 12308
      },
      {
        "date": "2026-05-29",
        "close": 38.325001,
        "volume": 2361
      },
      {
        "date": "2026-06-05",
        "close": 37.740002,
        "volume": 1186
      },
      {
        "date": "2026-06-12",
        "close": 37.955002,
        "volume": 2298
      },
      {
        "date": "2026-06-19",
        "close": 37.349998,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 37.209999,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 38.785,
        "volume": 865
      },
      {
        "date": "2026-07-10",
        "close": 38.154999,
        "volume": 7756
      },
      {
        "date": "2026-07-17",
        "close": 38.630001,
        "volume": 10769
      },
      {
        "date": "2026-07-24",
        "close": 38.884998,
        "volume": 12335
      },
      {
        "date": "2026-07-31",
        "close": 39.595001,
        "volume": 18193
      },
      {
        "date": "2026-08-07",
        "close": 39.450001,
        "volume": 17879
      }
    ],
    "sharemaestro_context": {
      "trend": 38.135833,
      "fair_value": 33.022339,
      "market_activity": 40.858303,
      "market_dynamics": 0.444169,
      "relative_strength": -1.507049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.003468,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9796,
        "conditional_difference": -0.004539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011702,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.011396,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118426,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027841,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.111547
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.145138
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014124
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.245395
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008241
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224247
      }
    ]
  }
}