{
  "ticker": {
    "uuid": "9bd3cd67-b348-4f36-98f3-74ff21c5fa2f",
    "symbol": "8079",
    "name": "Lee Swee Kiat Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.511739,
    "boundary_margin": -0.452846,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.178428,
    "volatility_stability": 0.6397,
    "risk_context": 0.5604,
    "current_regime": {
      "move": -0.37048,
      "interruption": 0.064515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.439763,
        "direction_boundary": 0.375115,
        "core_momentum": 0.172342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266236
      },
      {
        "date": "2023-08-25",
        "close": 0.431306,
        "direction_boundary": 0.377813,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258739
      },
      {
        "date": "2023-09-01",
        "close": 0.436943,
        "direction_boundary": 0.383211,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253315
      },
      {
        "date": "2023-09-08",
        "close": 0.428487,
        "direction_boundary": 0.372416,
        "core_momentum": 0.15056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239016
      },
      {
        "date": "2023-09-15",
        "close": 0.428487,
        "direction_boundary": 0.377813,
        "core_momentum": 0.134125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238186
      },
      {
        "date": "2023-09-22",
        "close": 0.422849,
        "direction_boundary": 0.353525,
        "core_momentum": 0.196094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234828
      },
      {
        "date": "2023-09-29",
        "close": 0.428487,
        "direction_boundary": 0.340032,
        "core_momentum": 0.260137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235659
      },
      {
        "date": "2023-10-06",
        "close": 0.425668,
        "direction_boundary": 0.361622,
        "core_momentum": 0.177108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234039
      },
      {
        "date": "2023-10-13",
        "close": 0.422849,
        "direction_boundary": 0.337334,
        "core_momentum": 0.253502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23405
      },
      {
        "date": "2023-10-20",
        "close": 0.422849,
        "direction_boundary": 0.342731,
        "core_momentum": 0.233764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227643
      },
      {
        "date": "2023-10-27",
        "close": 0.428487,
        "direction_boundary": 0.340032,
        "core_momentum": 0.260137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218931
      },
      {
        "date": "2023-11-03",
        "close": 0.425668,
        "direction_boundary": 0.342731,
        "core_momentum": 0.241989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218443
      },
      {
        "date": "2023-11-10",
        "close": 0.431306,
        "direction_boundary": 0.340032,
        "core_momentum": 0.268428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201969
      },
      {
        "date": "2023-11-17",
        "close": 0.425668,
        "direction_boundary": 0.334634,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184656
      },
      {
        "date": "2023-11-24",
        "close": 0.428487,
        "direction_boundary": 0.337334,
        "core_momentum": 0.270216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184954
      },
      {
        "date": "2023-12-01",
        "close": 0.434125,
        "direction_boundary": 0.340032,
        "core_momentum": 0.276718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185946
      },
      {
        "date": "2023-12-08",
        "close": 0.451039,
        "direction_boundary": 0.356224,
        "core_momentum": 0.266167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192379
      },
      {
        "date": "2023-12-15",
        "close": 0.44822,
        "direction_boundary": 0.348128,
        "core_momentum": 0.287515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190946
      },
      {
        "date": "2023-12-22",
        "close": 0.462315,
        "direction_boundary": 0.372416,
        "core_momentum": 0.241394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19434
      },
      {
        "date": "2023-12-29",
        "close": 0.459495,
        "direction_boundary": 0.391307,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2024-01-05",
        "close": 0.462315,
        "direction_boundary": 0.383211,
        "core_momentum": 0.206424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141567
      },
      {
        "date": "2024-01-12",
        "close": 0.451039,
        "direction_boundary": 0.407499,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126116
      },
      {
        "date": "2024-01-19",
        "close": 0.476409,
        "direction_boundary": 0.402102,
        "core_momentum": 0.184796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2024-01-26",
        "close": 0.513057,
        "direction_boundary": 0.407499,
        "core_momentum": 0.259039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169819
      },
      {
        "date": "2024-02-02",
        "close": 0.541246,
        "direction_boundary": 0.439883,
        "core_momentum": 0.230432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180633
      },
      {
        "date": "2024-02-09",
        "close": 0.625816,
        "direction_boundary": 0.442582,
        "core_momentum": 0.414011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2024-02-16",
        "close": 0.642731,
        "direction_boundary": 0.453376,
        "core_momentum": 0.417656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256466
      },
      {
        "date": "2024-02-23",
        "close": 0.659645,
        "direction_boundary": 0.431787,
        "core_momentum": 0.527709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252114
      },
      {
        "date": "2024-03-01",
        "close": 0.591988,
        "direction_boundary": 0.415595,
        "core_momentum": 0.424435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305676
      },
      {
        "date": "2024-03-08",
        "close": 0.597627,
        "direction_boundary": 0.442582,
        "core_momentum": 0.350319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302379
      },
      {
        "date": "2024-03-15",
        "close": 0.58635,
        "direction_boundary": 0.44822,
        "core_momentum": 0.308175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305133
      },
      {
        "date": "2024-03-22",
        "close": 0.561851,
        "direction_boundary": 0.434125,
        "core_momentum": 0.294215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312653
      },
      {
        "date": "2024-03-29",
        "close": 0.558815,
        "direction_boundary": 0.434125,
        "core_momentum": 0.287221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313447
      },
      {
        "date": "2024-04-05",
        "close": 0.558815,
        "direction_boundary": 0.442582,
        "core_momentum": 0.262625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312872
      },
      {
        "date": "2024-04-12",
        "close": 0.555778,
        "direction_boundary": 0.439763,
        "core_momentum": 0.263813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312746
      },
      {
        "date": "2024-04-19",
        "close": 0.555778,
        "direction_boundary": 0.422849,
        "core_momentum": 0.314365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312746
      },
      {
        "date": "2024-04-26",
        "close": 0.55274,
        "direction_boundary": 0.442582,
        "core_momentum": 0.248899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313496
      },
      {
        "date": "2024-05-03",
        "close": 0.558815,
        "direction_boundary": 0.436943,
        "core_momentum": 0.27892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312604
      },
      {
        "date": "2024-05-10",
        "close": 0.607407,
        "direction_boundary": 0.411573,
        "core_momentum": 0.475818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328573
      },
      {
        "date": "2024-05-17",
        "close": 0.619556,
        "direction_boundary": 0.436943,
        "core_momentum": 0.417933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326463
      },
      {
        "date": "2024-05-24",
        "close": 0.643851,
        "direction_boundary": 0.436943,
        "core_momentum": 0.473535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327921
      },
      {
        "date": "2024-05-31",
        "close": 0.595259,
        "direction_boundary": 0.436943,
        "core_momentum": 0.362326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352981
      },
      {
        "date": "2024-06-07",
        "close": 0.613481,
        "direction_boundary": 0.431306,
        "core_momentum": 0.42238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351965
      },
      {
        "date": "2024-06-14",
        "close": 0.613481,
        "direction_boundary": 0.439763,
        "core_momentum": 0.395026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351427
      },
      {
        "date": "2024-06-21",
        "close": 0.592222,
        "direction_boundary": 0.434125,
        "core_momentum": 0.364174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356275
      },
      {
        "date": "2024-06-28",
        "close": 0.546667,
        "direction_boundary": 0.453858,
        "core_momentum": 0.204489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376917
      },
      {
        "date": "2024-07-05",
        "close": 0.537556,
        "direction_boundary": 0.493324,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378324
      },
      {
        "date": "2024-07-12",
        "close": 0.514778,
        "direction_boundary": 0.467953,
        "core_momentum": 0.100063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382183
      },
      {
        "date": "2024-07-19",
        "close": 0.533,
        "direction_boundary": 0.459495,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377981
      },
      {
        "date": "2024-07-26",
        "close": 0.510222,
        "direction_boundary": 0.445401,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369684
      },
      {
        "date": "2024-08-02",
        "close": 0.505667,
        "direction_boundary": 0.456676,
        "core_momentum": 0.107277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361597
      },
      {
        "date": "2024-08-09",
        "close": 0.505667,
        "direction_boundary": 0.445401,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292329
      },
      {
        "date": "2024-08-16",
        "close": 0.505667,
        "direction_boundary": 0.439763,
        "core_momentum": 0.149863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288278
      },
      {
        "date": "2024-08-23",
        "close": 0.496556,
        "direction_boundary": 0.431306,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283966
      },
      {
        "date": "2024-08-30",
        "close": 0.469222,
        "direction_boundary": 0.436943,
        "core_momentum": 0.073875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256275
      },
      {
        "date": "2024-09-06",
        "close": 0.464667,
        "direction_boundary": 0.428487,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254894
      },
      {
        "date": "2024-09-13",
        "close": 0.464667,
        "direction_boundary": 0.428487,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254863
      },
      {
        "date": "2024-09-20",
        "close": 0.469222,
        "direction_boundary": 0.422849,
        "core_momentum": 0.109668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25133
      },
      {
        "date": "2024-09-27",
        "close": 0.478333,
        "direction_boundary": 0.428487,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253938
      },
      {
        "date": "2024-10-04",
        "close": 0.523889,
        "direction_boundary": 0.425668,
        "core_momentum": 0.230746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287361
      },
      {
        "date": "2024-10-11",
        "close": 0.510222,
        "direction_boundary": 0.422849,
        "core_momentum": 0.206629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289261
      },
      {
        "date": "2024-10-18",
        "close": 0.501111,
        "direction_boundary": 0.422849,
        "core_momentum": 0.185083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28993
      },
      {
        "date": "2024-10-25",
        "close": 0.496556,
        "direction_boundary": 0.428487,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290012
      },
      {
        "date": "2024-11-01",
        "close": 0.487444,
        "direction_boundary": 0.425668,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28983
      },
      {
        "date": "2024-11-08",
        "close": 0.487444,
        "direction_boundary": 0.431306,
        "core_momentum": 0.130158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260402
      },
      {
        "date": "2024-11-15",
        "close": 0.487444,
        "direction_boundary": 0.425668,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257535
      },
      {
        "date": "2024-11-22",
        "close": 0.487444,
        "direction_boundary": 0.428487,
        "core_momentum": 0.137593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248661
      },
      {
        "date": "2024-11-29",
        "close": 0.469222,
        "direction_boundary": 0.434125,
        "core_momentum": 0.080845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232429
      },
      {
        "date": "2024-12-06",
        "close": 0.464667,
        "direction_boundary": 0.451039,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225415
      },
      {
        "date": "2024-12-13",
        "close": 0.469222,
        "direction_boundary": 0.44822,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226742
      },
      {
        "date": "2024-12-20",
        "close": 0.469222,
        "direction_boundary": 0.462315,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224239
      },
      {
        "date": "2024-12-27",
        "close": 0.469222,
        "direction_boundary": 0.459495,
        "core_momentum": 0.021169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199609
      },
      {
        "date": "2025-01-03",
        "close": 0.469222,
        "direction_boundary": 0.462315,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199128
      },
      {
        "date": "2025-01-10",
        "close": 0.464667,
        "direction_boundary": 0.451039,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191594
      },
      {
        "date": "2025-01-17",
        "close": 0.464667,
        "direction_boundary": 0.476409,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2025-01-24",
        "close": 0.464667,
        "direction_boundary": 0.513057,
        "core_momentum": -0.094317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174948
      },
      {
        "date": "2025-01-31",
        "close": 0.460111,
        "direction_boundary": 0.541246,
        "core_momentum": -0.149904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175007
      },
      {
        "date": "2025-02-07",
        "close": 0.464667,
        "direction_boundary": 0.625816,
        "core_momentum": -0.257502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175947
      },
      {
        "date": "2025-02-14",
        "close": 0.460111,
        "direction_boundary": 0.642731,
        "core_momentum": -0.284131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176113
      },
      {
        "date": "2025-02-21",
        "close": 0.455556,
        "direction_boundary": 0.659645,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2025-02-28",
        "close": 0.460111,
        "direction_boundary": 0.591988,
        "core_momentum": -0.22277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158098
      },
      {
        "date": "2025-03-07",
        "close": 0.451,
        "direction_boundary": 0.597627,
        "core_momentum": -0.245349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2025-03-14",
        "close": 0.463913,
        "direction_boundary": 0.58635,
        "core_momentum": -0.208812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165009
      },
      {
        "date": "2025-03-21",
        "close": 0.463913,
        "direction_boundary": 0.561851,
        "core_momentum": -0.174313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164401
      },
      {
        "date": "2025-03-28",
        "close": 0.468696,
        "direction_boundary": 0.558815,
        "core_momentum": -0.161268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2025-04-04",
        "close": 0.463913,
        "direction_boundary": 0.558815,
        "core_momentum": -0.169827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095025
      },
      {
        "date": "2025-04-11",
        "close": 0.449565,
        "direction_boundary": 0.555778,
        "core_momentum": -0.191107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097525
      },
      {
        "date": "2025-04-18",
        "close": 0.463913,
        "direction_boundary": 0.555778,
        "core_momentum": -0.165291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2025-04-25",
        "close": 0.463913,
        "direction_boundary": 0.55274,
        "core_momentum": -0.160703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107451
      },
      {
        "date": "2025-05-02",
        "close": 0.45913,
        "direction_boundary": 0.558815,
        "core_momentum": -0.178386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2025-05-09",
        "close": 0.45913,
        "direction_boundary": 0.607407,
        "core_momentum": -0.244115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2025-05-16",
        "close": 0.468696,
        "direction_boundary": 0.619556,
        "core_momentum": -0.243497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110282
      },
      {
        "date": "2025-05-23",
        "close": 0.45913,
        "direction_boundary": 0.643851,
        "core_momentum": -0.2869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113382
      },
      {
        "date": "2025-05-30",
        "close": 0.454348,
        "direction_boundary": 0.595259,
        "core_momentum": -0.236722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10182
      },
      {
        "date": "2025-06-06",
        "close": 0.45913,
        "direction_boundary": 0.613481,
        "core_momentum": -0.251599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102298
      },
      {
        "date": "2025-06-13",
        "close": 0.463913,
        "direction_boundary": 0.613481,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102423
      },
      {
        "date": "2025-06-20",
        "close": 0.463913,
        "direction_boundary": 0.592222,
        "core_momentum": -0.216657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102423
      },
      {
        "date": "2025-06-27",
        "close": 0.463913,
        "direction_boundary": 0.546667,
        "core_momentum": -0.151379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102423
      },
      {
        "date": "2025-07-04",
        "close": 0.463913,
        "direction_boundary": 0.537556,
        "core_momentum": -0.136996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102423
      },
      {
        "date": "2025-07-11",
        "close": 0.45913,
        "direction_boundary": 0.514778,
        "core_momentum": -0.108101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102538
      },
      {
        "date": "2025-07-18",
        "close": 0.45913,
        "direction_boundary": 0.533,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2025-07-25",
        "close": 0.463913,
        "direction_boundary": 0.510222,
        "core_momentum": -0.090762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103632
      },
      {
        "date": "2025-08-01",
        "close": 0.492609,
        "direction_boundary": 0.505667,
        "core_momentum": -0.025823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131878
      },
      {
        "date": "2025-08-08",
        "close": 0.511739,
        "direction_boundary": 0.505667,
        "core_momentum": 0.012008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140509
      },
      {
        "date": "2025-08-15",
        "close": 0.506957,
        "direction_boundary": 0.505667,
        "core_momentum": 0.002551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140421
      },
      {
        "date": "2025-08-22",
        "close": 0.492609,
        "direction_boundary": 0.496556,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14636
      },
      {
        "date": "2025-08-29",
        "close": 0.492609,
        "direction_boundary": 0.469222,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2025-09-05",
        "close": 0.483043,
        "direction_boundary": 0.464667,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145947
      },
      {
        "date": "2025-09-12",
        "close": 0.478261,
        "direction_boundary": 0.464667,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142111
      },
      {
        "date": "2025-09-19",
        "close": 0.444783,
        "direction_boundary": 0.469222,
        "core_momentum": -0.052084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2025-09-26",
        "close": 0.444783,
        "direction_boundary": 0.478333,
        "core_momentum": -0.070139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174294
      },
      {
        "date": "2025-10-03",
        "close": 0.449565,
        "direction_boundary": 0.523889,
        "core_momentum": -0.14187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174733
      },
      {
        "date": "2025-10-10",
        "close": 0.444783,
        "direction_boundary": 0.510222,
        "core_momentum": -0.128256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169863
      },
      {
        "date": "2025-10-17",
        "close": 0.449565,
        "direction_boundary": 0.501111,
        "core_momentum": -0.102863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164442
      },
      {
        "date": "2025-10-24",
        "close": 0.473478,
        "direction_boundary": 0.496556,
        "core_momentum": -0.046476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180158
      },
      {
        "date": "2025-10-31",
        "close": 0.473478,
        "direction_boundary": 0.487444,
        "core_momentum": -0.028651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179447
      },
      {
        "date": "2025-11-07",
        "close": 0.45913,
        "direction_boundary": 0.487444,
        "core_momentum": -0.058087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184845
      },
      {
        "date": "2025-11-14",
        "close": 0.449565,
        "direction_boundary": 0.487444,
        "core_momentum": -0.077709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184581
      },
      {
        "date": "2025-11-21",
        "close": 0.468696,
        "direction_boundary": 0.487444,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191818
      },
      {
        "date": "2025-11-28",
        "close": 0.435217,
        "direction_boundary": 0.469222,
        "core_momentum": -0.072471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217829
      },
      {
        "date": "2025-12-05",
        "close": 0.430435,
        "direction_boundary": 0.464667,
        "core_momentum": -0.07367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217478
      },
      {
        "date": "2025-12-12",
        "close": 0.42087,
        "direction_boundary": 0.469222,
        "core_momentum": -0.103047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218364
      },
      {
        "date": "2025-12-19",
        "close": 0.411304,
        "direction_boundary": 0.469222,
        "core_momentum": -0.123434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219897
      },
      {
        "date": "2025-12-26",
        "close": 0.382609,
        "direction_boundary": 0.469222,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2026-01-02",
        "close": 0.373043,
        "direction_boundary": 0.469222,
        "core_momentum": -0.204975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239908
      },
      {
        "date": "2026-01-09",
        "close": 0.368261,
        "direction_boundary": 0.464667,
        "core_momentum": -0.207473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239976
      },
      {
        "date": "2026-01-16",
        "close": 0.368261,
        "direction_boundary": 0.464667,
        "core_momentum": -0.207473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239976
      },
      {
        "date": "2026-01-23",
        "close": 0.373043,
        "direction_boundary": 0.464667,
        "core_momentum": -0.197182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2026-01-30",
        "close": 0.358696,
        "direction_boundary": 0.460111,
        "core_momentum": -0.220414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222661
      },
      {
        "date": "2026-02-06",
        "close": 0.334783,
        "direction_boundary": 0.464667,
        "core_momentum": -0.279521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223799
      },
      {
        "date": "2026-02-13",
        "close": 0.344348,
        "direction_boundary": 0.460111,
        "core_momentum": -0.251598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232035
      },
      {
        "date": "2026-02-20",
        "close": 0.334783,
        "direction_boundary": 0.455556,
        "core_momentum": -0.265111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2026-02-27",
        "close": 0.334783,
        "direction_boundary": 0.460111,
        "core_momentum": -0.272386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2026-03-06",
        "close": 0.325217,
        "direction_boundary": 0.451,
        "core_momentum": -0.278898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232719
      },
      {
        "date": "2026-03-13",
        "close": 0.339565,
        "direction_boundary": 0.463913,
        "core_momentum": -0.268042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246382
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "direction_boundary": 0.463913,
        "core_momentum": -0.299438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.468696,
        "core_momentum": -0.274583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24811
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.463913,
        "core_momentum": -0.299438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2026-04-10",
        "close": 0.325,
        "direction_boundary": 0.449565,
        "core_momentum": -0.277079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "direction_boundary": 0.463913,
        "core_momentum": -0.299438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249796
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.463913,
        "core_momentum": -0.299438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.45913,
        "core_momentum": -0.281249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.45913,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.468696,
        "core_momentum": -0.317255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236249
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.45913,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223667
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.454348,
        "core_momentum": -0.317704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "direction_boundary": 0.45913,
        "core_momentum": -0.3357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.463913,
        "core_momentum": -0.353327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208006
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.463913,
        "core_momentum": -0.353327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208246
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.463913,
        "core_momentum": -0.364105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189549
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.463913,
        "core_momentum": -0.353327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "direction_boundary": 0.45913,
        "core_momentum": -0.379261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200722
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.45913,
        "core_momentum": -0.390151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.463913,
        "core_momentum": -0.385661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.492609,
        "core_momentum": -0.431598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197722
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.511739,
        "core_momentum": -0.452846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.439763,
        "volume": 805428
      },
      {
        "date": "2023-08-25",
        "close": 0.431306,
        "volume": 428376
      },
      {
        "date": "2023-09-01",
        "close": 0.436943,
        "volume": 1263288
      },
      {
        "date": "2023-09-08",
        "close": 0.428487,
        "volume": 285168
      },
      {
        "date": "2023-09-15",
        "close": 0.428487,
        "volume": 436332
      },
      {
        "date": "2023-09-22",
        "close": 0.422849,
        "volume": 862836
      },
      {
        "date": "2023-09-29",
        "close": 0.428487,
        "volume": 1100268
      },
      {
        "date": "2023-10-06",
        "close": 0.425668,
        "volume": 102648
      },
      {
        "date": "2023-10-13",
        "close": 0.422849,
        "volume": 4212
      },
      {
        "date": "2023-10-20",
        "close": 0.422849,
        "volume": 130104
      },
      {
        "date": "2023-10-27",
        "close": 0.428487,
        "volume": 295620
      },
      {
        "date": "2023-11-03",
        "close": 0.425668,
        "volume": 180960
      },
      {
        "date": "2023-11-10",
        "close": 0.431306,
        "volume": 249912
      },
      {
        "date": "2023-11-17",
        "close": 0.425668,
        "volume": 308412
      },
      {
        "date": "2023-11-24",
        "close": 0.428487,
        "volume": 153504
      },
      {
        "date": "2023-12-01",
        "close": 0.434125,
        "volume": 672204
      },
      {
        "date": "2023-12-08",
        "close": 0.451039,
        "volume": 1039428
      },
      {
        "date": "2023-12-15",
        "close": 0.44822,
        "volume": 290316
      },
      {
        "date": "2023-12-22",
        "close": 0.462315,
        "volume": 809328
      },
      {
        "date": "2023-12-29",
        "close": 0.459495,
        "volume": 324168
      },
      {
        "date": "2024-01-05",
        "close": 0.462315,
        "volume": 573144
      },
      {
        "date": "2024-01-12",
        "close": 0.451039,
        "volume": 1772316
      },
      {
        "date": "2024-01-19",
        "close": 0.476409,
        "volume": 2584764
      },
      {
        "date": "2024-01-26",
        "close": 0.513057,
        "volume": 8712912
      },
      {
        "date": "2024-02-02",
        "close": 0.541246,
        "volume": 8004516
      },
      {
        "date": "2024-02-09",
        "close": 0.625816,
        "volume": 12190776
      },
      {
        "date": "2024-02-16",
        "close": 0.642731,
        "volume": 16246620
      },
      {
        "date": "2024-02-23",
        "close": 0.659645,
        "volume": 17669496
      },
      {
        "date": "2024-03-01",
        "close": 0.591988,
        "volume": 20620548
      },
      {
        "date": "2024-03-08",
        "close": 0.597627,
        "volume": 14098500
      },
      {
        "date": "2024-03-15",
        "close": 0.58635,
        "volume": 28340676
      },
      {
        "date": "2024-03-22",
        "close": 0.561851,
        "volume": 16817328
      },
      {
        "date": "2024-03-29",
        "close": 0.558815,
        "volume": 6453600
      },
      {
        "date": "2024-04-05",
        "close": 0.558815,
        "volume": 3039450
      },
      {
        "date": "2024-04-12",
        "close": 0.555778,
        "volume": 1931250
      },
      {
        "date": "2024-04-19",
        "close": 0.555778,
        "volume": 14553450
      },
      {
        "date": "2024-04-26",
        "close": 0.55274,
        "volume": 19912500
      },
      {
        "date": "2024-05-03",
        "close": 0.558815,
        "volume": 4380600
      },
      {
        "date": "2024-05-10",
        "close": 0.607407,
        "volume": 32026350
      },
      {
        "date": "2024-05-17",
        "close": 0.619556,
        "volume": 11395200
      },
      {
        "date": "2024-05-24",
        "close": 0.643851,
        "volume": 6446250
      },
      {
        "date": "2024-05-31",
        "close": 0.595259,
        "volume": 6514650
      },
      {
        "date": "2024-06-07",
        "close": 0.613481,
        "volume": 1920000
      },
      {
        "date": "2024-06-14",
        "close": 0.613481,
        "volume": 5567850
      },
      {
        "date": "2024-06-21",
        "close": 0.592222,
        "volume": 3862050
      },
      {
        "date": "2024-06-28",
        "close": 0.546667,
        "volume": 5043000
      },
      {
        "date": "2024-07-05",
        "close": 0.537556,
        "volume": 3438200
      },
      {
        "date": "2024-07-12",
        "close": 0.514778,
        "volume": 2296400
      },
      {
        "date": "2024-07-19",
        "close": 0.533,
        "volume": 5471400
      },
      {
        "date": "2024-07-26",
        "close": 0.510222,
        "volume": 2263100
      },
      {
        "date": "2024-08-02",
        "close": 0.505667,
        "volume": 1489400
      },
      {
        "date": "2024-08-09",
        "close": 0.505667,
        "volume": 2177400
      },
      {
        "date": "2024-08-16",
        "close": 0.505667,
        "volume": 573600
      },
      {
        "date": "2024-08-23",
        "close": 0.496556,
        "volume": 510800
      },
      {
        "date": "2024-08-30",
        "close": 0.469222,
        "volume": 2614800
      },
      {
        "date": "2024-09-06",
        "close": 0.464667,
        "volume": 1123200
      },
      {
        "date": "2024-09-13",
        "close": 0.464667,
        "volume": 1257900
      },
      {
        "date": "2024-09-20",
        "close": 0.469222,
        "volume": 594900
      },
      {
        "date": "2024-09-27",
        "close": 0.478333,
        "volume": 898500
      },
      {
        "date": "2024-10-04",
        "close": 0.523889,
        "volume": 2307200
      },
      {
        "date": "2024-10-11",
        "close": 0.510222,
        "volume": 734100
      },
      {
        "date": "2024-10-18",
        "close": 0.501111,
        "volume": 792100
      },
      {
        "date": "2024-10-25",
        "close": 0.496556,
        "volume": 449000
      },
      {
        "date": "2024-11-01",
        "close": 0.487444,
        "volume": 347300
      },
      {
        "date": "2024-11-08",
        "close": 0.487444,
        "volume": 873700
      },
      {
        "date": "2024-11-15",
        "close": 0.487444,
        "volume": 921500
      },
      {
        "date": "2024-11-22",
        "close": 0.487444,
        "volume": 119300
      },
      {
        "date": "2024-11-29",
        "close": 0.469222,
        "volume": 2028200
      },
      {
        "date": "2024-12-06",
        "close": 0.464667,
        "volume": 453300
      },
      {
        "date": "2024-12-13",
        "close": 0.469222,
        "volume": 497200
      },
      {
        "date": "2024-12-20",
        "close": 0.469222,
        "volume": 624700
      },
      {
        "date": "2024-12-27",
        "close": 0.469222,
        "volume": 237200
      },
      {
        "date": "2025-01-03",
        "close": 0.469222,
        "volume": 431700
      },
      {
        "date": "2025-01-10",
        "close": 0.464667,
        "volume": 1883300
      },
      {
        "date": "2025-01-17",
        "close": 0.464667,
        "volume": 661100
      },
      {
        "date": "2025-01-24",
        "close": 0.464667,
        "volume": 400900
      },
      {
        "date": "2025-01-31",
        "close": 0.460111,
        "volume": 512500
      },
      {
        "date": "2025-02-07",
        "close": 0.464667,
        "volume": 342600
      },
      {
        "date": "2025-02-14",
        "close": 0.460111,
        "volume": 711300
      },
      {
        "date": "2025-02-21",
        "close": 0.455556,
        "volume": 553100
      },
      {
        "date": "2025-02-28",
        "close": 0.460111,
        "volume": 1456600
      },
      {
        "date": "2025-03-07",
        "close": 0.451,
        "volume": 901800
      },
      {
        "date": "2025-03-14",
        "close": 0.463913,
        "volume": 1701300
      },
      {
        "date": "2025-03-21",
        "close": 0.463913,
        "volume": 521600
      },
      {
        "date": "2025-03-28",
        "close": 0.468696,
        "volume": 730200
      },
      {
        "date": "2025-04-04",
        "close": 0.463913,
        "volume": 135300
      },
      {
        "date": "2025-04-11",
        "close": 0.449565,
        "volume": 1123100
      },
      {
        "date": "2025-04-18",
        "close": 0.463913,
        "volume": 422600
      },
      {
        "date": "2025-04-25",
        "close": 0.463913,
        "volume": 345400
      },
      {
        "date": "2025-05-02",
        "close": 0.45913,
        "volume": 281900
      },
      {
        "date": "2025-05-09",
        "close": 0.45913,
        "volume": 81700
      },
      {
        "date": "2025-05-16",
        "close": 0.468696,
        "volume": 195800
      },
      {
        "date": "2025-05-23",
        "close": 0.45913,
        "volume": 246100
      },
      {
        "date": "2025-05-30",
        "close": 0.454348,
        "volume": 146700
      },
      {
        "date": "2025-06-06",
        "close": 0.45913,
        "volume": 442200
      },
      {
        "date": "2025-06-13",
        "close": 0.463913,
        "volume": 500400
      },
      {
        "date": "2025-06-20",
        "close": 0.463913,
        "volume": 1212100
      },
      {
        "date": "2025-06-27",
        "close": 0.463913,
        "volume": 162200
      },
      {
        "date": "2025-07-04",
        "close": 0.463913,
        "volume": 119500
      },
      {
        "date": "2025-07-11",
        "close": 0.45913,
        "volume": 401500
      },
      {
        "date": "2025-07-18",
        "close": 0.45913,
        "volume": 114000
      },
      {
        "date": "2025-07-25",
        "close": 0.463913,
        "volume": 167000
      },
      {
        "date": "2025-08-01",
        "close": 0.492609,
        "volume": 771900
      },
      {
        "date": "2025-08-08",
        "close": 0.511739,
        "volume": 810300
      },
      {
        "date": "2025-08-15",
        "close": 0.506957,
        "volume": 202300
      },
      {
        "date": "2025-08-22",
        "close": 0.492609,
        "volume": 140300
      },
      {
        "date": "2025-08-29",
        "close": 0.492609,
        "volume": 618300
      },
      {
        "date": "2025-09-05",
        "close": 0.483043,
        "volume": 116500
      },
      {
        "date": "2025-09-12",
        "close": 0.478261,
        "volume": 340100
      },
      {
        "date": "2025-09-19",
        "close": 0.444783,
        "volume": 485900
      },
      {
        "date": "2025-09-26",
        "close": 0.444783,
        "volume": 405500
      },
      {
        "date": "2025-10-03",
        "close": 0.449565,
        "volume": 321800
      },
      {
        "date": "2025-10-10",
        "close": 0.444783,
        "volume": 197700
      },
      {
        "date": "2025-10-17",
        "close": 0.449565,
        "volume": 271700
      },
      {
        "date": "2025-10-24",
        "close": 0.473478,
        "volume": 186900
      },
      {
        "date": "2025-10-31",
        "close": 0.473478,
        "volume": 117000
      },
      {
        "date": "2025-11-07",
        "close": 0.45913,
        "volume": 217000
      },
      {
        "date": "2025-11-14",
        "close": 0.449565,
        "volume": 236400
      },
      {
        "date": "2025-11-21",
        "close": 0.468696,
        "volume": 55000
      },
      {
        "date": "2025-11-28",
        "close": 0.435217,
        "volume": 28300
      },
      {
        "date": "2025-12-05",
        "close": 0.430435,
        "volume": 129800
      },
      {
        "date": "2025-12-12",
        "close": 0.42087,
        "volume": 82500
      },
      {
        "date": "2025-12-19",
        "close": 0.411304,
        "volume": 339100
      },
      {
        "date": "2025-12-26",
        "close": 0.382609,
        "volume": 454500
      },
      {
        "date": "2026-01-02",
        "close": 0.373043,
        "volume": 210200
      },
      {
        "date": "2026-01-09",
        "close": 0.368261,
        "volume": 63400
      },
      {
        "date": "2026-01-16",
        "close": 0.368261,
        "volume": 9300
      },
      {
        "date": "2026-01-23",
        "close": 0.373043,
        "volume": 35800
      },
      {
        "date": "2026-01-30",
        "close": 0.358696,
        "volume": 245500
      },
      {
        "date": "2026-02-06",
        "close": 0.334783,
        "volume": 77400
      },
      {
        "date": "2026-02-13",
        "close": 0.344348,
        "volume": 421500
      },
      {
        "date": "2026-02-20",
        "close": 0.334783,
        "volume": 17800
      },
      {
        "date": "2026-02-27",
        "close": 0.334783,
        "volume": 7367400
      },
      {
        "date": "2026-03-06",
        "close": 0.325217,
        "volume": 38400
      },
      {
        "date": "2026-03-13",
        "close": 0.339565,
        "volume": 192900
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "volume": 161500
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 217100
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 397800
      },
      {
        "date": "2026-04-10",
        "close": 0.325,
        "volume": 135700
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "volume": 133200
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 163300
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 208700
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 64100
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 57200
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 131600
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 93500
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "volume": 64600
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 118000
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "volume": 163800
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 73800
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 920100
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 98800
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 97000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.319616,
      "fair_value": 0.452689,
      "market_activity": -37.01423,
      "market_dynamics": -0.516798,
      "relative_strength": -28.160164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005236,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.005074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054339,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.02796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106034,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.063928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.134719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.047842
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.086425
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.055943
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.018405
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.0499
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.060133
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.009345
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.029127
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.37048
      }
    ]
  }
}