{
  "ticker": {
    "uuid": "9bd542af-622a-47c2-bc85-cc05a3fb93e1",
    "symbol": "XMVU",
    "name": "Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.06715,
    "boundary_margin": 0.097695,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.089379,
    "volatility_stability": 1.0821,
    "risk_context": 1.1188,
    "current_regime": {
      "move": 0.080064,
      "interruption": -0.021423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.998573,
        "direction_boundary": 45.417454,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093043
      },
      {
        "date": "2023-08-25",
        "close": 45.132442,
        "direction_boundary": 44.243351,
        "core_momentum": 0.020095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087658
      },
      {
        "date": "2023-09-01",
        "close": 45.597221,
        "direction_boundary": 43.527435,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088394
      },
      {
        "date": "2023-09-08",
        "close": 45.398716,
        "direction_boundary": 43.990395,
        "core_momentum": 0.032014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084158
      },
      {
        "date": "2023-09-15",
        "close": 45.645638,
        "direction_boundary": 42.114704,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084232
      },
      {
        "date": "2023-09-22",
        "close": 45.214741,
        "direction_boundary": 40.783108,
        "core_momentum": 0.108663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085889
      },
      {
        "date": "2023-09-29",
        "close": 44.420734,
        "direction_boundary": 40.420383,
        "core_momentum": 0.098969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078607
      },
      {
        "date": "2023-10-06",
        "close": 43.849442,
        "direction_boundary": 40.219925,
        "core_momentum": 0.090242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079039
      },
      {
        "date": "2023-10-13",
        "close": 44.435261,
        "direction_boundary": 40.033791,
        "core_momentum": 0.109944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081024
      },
      {
        "date": "2023-10-20",
        "close": 44.033421,
        "direction_boundary": 40.391747,
        "core_momentum": 0.090159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081966
      },
      {
        "date": "2023-10-27",
        "close": 43.360451,
        "direction_boundary": 42.692207,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084521
      },
      {
        "date": "2023-11-03",
        "close": 45.122757,
        "direction_boundary": 41.604023,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101733
      },
      {
        "date": "2023-11-10",
        "close": 44.817741,
        "direction_boundary": 42.969032,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10215
      },
      {
        "date": "2023-11-17",
        "close": 45.568176,
        "direction_boundary": 43.74699,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104551
      },
      {
        "date": "2023-11-24",
        "close": 46.342815,
        "direction_boundary": 44.682453,
        "core_momentum": 0.037159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101581
      },
      {
        "date": "2023-12-01",
        "close": 46.812439,
        "direction_boundary": 45.116768,
        "core_momentum": 0.037584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101636
      },
      {
        "date": "2023-12-08",
        "close": 46.642982,
        "direction_boundary": 44.582218,
        "core_momentum": 0.046224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2023-12-15",
        "close": 47.301426,
        "direction_boundary": 43.431984,
        "core_momentum": 0.089092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2023-12-22",
        "close": 47.422462,
        "direction_boundary": 43.565624,
        "core_momentum": 0.088529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09582
      },
      {
        "date": "2023-12-29",
        "close": 47.872719,
        "direction_boundary": 43.603806,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095166
      },
      {
        "date": "2024-01-05",
        "close": 47.867886,
        "direction_boundary": 44.152668,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094116
      },
      {
        "date": "2024-01-12",
        "close": 48.308456,
        "direction_boundary": 44.372219,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093914
      },
      {
        "date": "2024-01-19",
        "close": 48.618317,
        "direction_boundary": 43.369938,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2024-01-26",
        "close": 49.170242,
        "direction_boundary": 43.809032,
        "core_momentum": 0.122377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090902
      },
      {
        "date": "2024-02-02",
        "close": 49.296127,
        "direction_boundary": 44.190849,
        "core_momentum": 0.115528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089386
      },
      {
        "date": "2024-02-09",
        "close": 49.233185,
        "direction_boundary": 43.705624,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089555
      },
      {
        "date": "2024-02-16",
        "close": 49.576935,
        "direction_boundary": 43.724846,
        "core_momentum": 0.133839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086919
      },
      {
        "date": "2024-02-23",
        "close": 50.267868,
        "direction_boundary": 42.835648,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088029
      },
      {
        "date": "2024-03-01",
        "close": 50.024036,
        "direction_boundary": 42.902935,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088428
      },
      {
        "date": "2024-03-08",
        "close": 50.521446,
        "direction_boundary": 42.148312,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088081
      },
      {
        "date": "2024-03-15",
        "close": 50.399529,
        "direction_boundary": 42.258862,
        "core_momentum": 0.192638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088518
      },
      {
        "date": "2024-03-22",
        "close": 51.023731,
        "direction_boundary": 42.484768,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087119
      },
      {
        "date": "2024-03-29",
        "close": 51.579662,
        "direction_boundary": 43.888268,
        "core_momentum": 0.175249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08126
      },
      {
        "date": "2024-04-05",
        "close": 50.789658,
        "direction_boundary": 44.397758,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08247
      },
      {
        "date": "2024-04-12",
        "close": 49.916752,
        "direction_boundary": 44.609245,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087578
      },
      {
        "date": "2024-04-19",
        "close": 49.526615,
        "direction_boundary": 44.599632,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087211
      },
      {
        "date": "2024-04-26",
        "close": 49.950886,
        "direction_boundary": 44.604443,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082462
      },
      {
        "date": "2024-05-03",
        "close": 49.765575,
        "direction_boundary": 44.48428,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06675
      },
      {
        "date": "2024-05-10",
        "close": 51.072502,
        "direction_boundary": 44.364117,
        "core_momentum": 0.151212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071641
      },
      {
        "date": "2024-05-17",
        "close": 51.647938,
        "direction_boundary": 44.311245,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070273
      },
      {
        "date": "2024-05-24",
        "close": 51.238304,
        "direction_boundary": 43.378777,
        "core_momentum": 0.181184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070197
      },
      {
        "date": "2024-05-31",
        "close": 50.438545,
        "direction_boundary": 43.80175,
        "core_momentum": 0.151519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074612
      },
      {
        "date": "2024-06-07",
        "close": 51.399231,
        "direction_boundary": 43.926723,
        "core_momentum": 0.170113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077171
      },
      {
        "date": "2024-06-14",
        "close": 51.13102,
        "direction_boundary": 45.046638,
        "core_momentum": 0.135069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076657
      },
      {
        "date": "2024-06-21",
        "close": 51.950283,
        "direction_boundary": 44.479469,
        "core_momentum": 0.167961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078709
      },
      {
        "date": "2024-06-28",
        "close": 52.047821,
        "direction_boundary": 45.061062,
        "core_momentum": 0.155051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078265
      },
      {
        "date": "2024-07-05",
        "close": 51.764977,
        "direction_boundary": 44.710182,
        "core_momentum": 0.157789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079065
      },
      {
        "date": "2024-07-12",
        "close": 53.042641,
        "direction_boundary": 45.181217,
        "core_momentum": 0.173998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084091
      },
      {
        "date": "2024-07-19",
        "close": 53.037769,
        "direction_boundary": 46.113682,
        "core_momentum": 0.150153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084141
      },
      {
        "date": "2024-07-26",
        "close": 53.408382,
        "direction_boundary": 45.907001,
        "core_momentum": 0.163404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083536
      },
      {
        "date": "2024-08-02",
        "close": 53.179188,
        "direction_boundary": 45.503254,
        "core_momentum": 0.16869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084177
      },
      {
        "date": "2024-08-09",
        "close": 53.535179,
        "direction_boundary": 45.556126,
        "core_momentum": 0.175148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084107
      },
      {
        "date": "2024-08-16",
        "close": 54.861607,
        "direction_boundary": 44.998573,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089027
      },
      {
        "date": "2024-08-23",
        "close": 55.705612,
        "direction_boundary": 45.132442,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089367
      },
      {
        "date": "2024-08-30",
        "close": 56.019779,
        "direction_boundary": 45.597221,
        "core_momentum": 0.228579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088477
      },
      {
        "date": "2024-09-06",
        "close": 55.361988,
        "direction_boundary": 45.398716,
        "core_momentum": 0.219462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090847
      },
      {
        "date": "2024-09-13",
        "close": 56.38303,
        "direction_boundary": 45.645638,
        "core_momentum": 0.235234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092657
      },
      {
        "date": "2024-09-20",
        "close": 56.279942,
        "direction_boundary": 45.214741,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092291
      },
      {
        "date": "2024-09-27",
        "close": 56.731556,
        "direction_boundary": 44.420734,
        "core_momentum": 0.277141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091939
      },
      {
        "date": "2024-10-04",
        "close": 56.240673,
        "direction_boundary": 43.849442,
        "core_momentum": 0.282586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089583
      },
      {
        "date": "2024-10-11",
        "close": 57.001545,
        "direction_boundary": 44.435261,
        "core_momentum": 0.2828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085028
      },
      {
        "date": "2024-10-18",
        "close": 57.634789,
        "direction_boundary": 44.033421,
        "core_momentum": 0.308887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083291
      },
      {
        "date": "2024-10-25",
        "close": 56.795368,
        "direction_boundary": 43.360451,
        "core_momentum": 0.309843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087876
      },
      {
        "date": "2024-11-01",
        "close": 56.054142,
        "direction_boundary": 45.122757,
        "core_momentum": 0.242259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090659
      },
      {
        "date": "2024-11-08",
        "close": 58.002956,
        "direction_boundary": 44.817741,
        "core_momentum": 0.294196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095156
      },
      {
        "date": "2024-11-15",
        "close": 56.731556,
        "direction_boundary": 45.568176,
        "core_momentum": 0.244982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101753
      },
      {
        "date": "2024-11-22",
        "close": 58.022587,
        "direction_boundary": 46.342815,
        "core_momentum": 0.25203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103576
      },
      {
        "date": "2024-11-29",
        "close": 58.714733,
        "direction_boundary": 46.812439,
        "core_momentum": 0.254255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099639
      },
      {
        "date": "2024-12-06",
        "close": 58.1404,
        "direction_boundary": 46.642982,
        "core_momentum": 0.246498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100084
      },
      {
        "date": "2024-12-13",
        "close": 57.040813,
        "direction_boundary": 47.301426,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10459
      },
      {
        "date": "2024-12-20",
        "close": 55.813602,
        "direction_boundary": 47.422462,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109107
      },
      {
        "date": "2024-12-27",
        "close": 55.847965,
        "direction_boundary": 47.872719,
        "core_momentum": 0.166593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109141
      },
      {
        "date": "2025-01-03",
        "close": 55.533798,
        "direction_boundary": 47.867886,
        "core_momentum": 0.160147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10917
      },
      {
        "date": "2025-01-10",
        "close": 54.743473,
        "direction_boundary": 48.308456,
        "core_momentum": 0.133207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106974
      },
      {
        "date": "2025-01-17",
        "close": 56.171951,
        "direction_boundary": 48.618317,
        "core_momentum": 0.155366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112221
      },
      {
        "date": "2025-01-24",
        "close": 56.864098,
        "direction_boundary": 49.170242,
        "core_momentum": 0.156474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2025-01-31",
        "close": 57.70351,
        "direction_boundary": 49.296127,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2025-02-07",
        "close": 57.88023,
        "direction_boundary": 49.233185,
        "core_momentum": 0.175634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113595
      },
      {
        "date": "2025-02-14",
        "close": 58.160034,
        "direction_boundary": 49.576935,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2025-02-21",
        "close": 58.230175,
        "direction_boundary": 50.267868,
        "core_momentum": 0.158398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2025-02-28",
        "close": 58.205475,
        "direction_boundary": 50.024036,
        "core_momentum": 0.16355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107619
      },
      {
        "date": "2025-03-07",
        "close": 57.899181,
        "direction_boundary": 50.521446,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10638
      },
      {
        "date": "2025-03-14",
        "close": 57.098869,
        "direction_boundary": 50.399529,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105728
      },
      {
        "date": "2025-03-21",
        "close": 57.691692,
        "direction_boundary": 51.023731,
        "core_momentum": 0.130684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106537
      },
      {
        "date": "2025-03-28",
        "close": 58.10173,
        "direction_boundary": 51.579662,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106424
      },
      {
        "date": "2025-04-04",
        "close": 56.076248,
        "direction_boundary": 50.789658,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117202
      },
      {
        "date": "2025-04-11",
        "close": 55.211716,
        "direction_boundary": 49.916752,
        "core_momentum": 0.106076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11739
      },
      {
        "date": "2025-04-18",
        "close": 56.367718,
        "direction_boundary": 49.526615,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120147
      },
      {
        "date": "2025-04-25",
        "close": 56.338078,
        "direction_boundary": 49.950886,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118483
      },
      {
        "date": "2025-05-02",
        "close": 57.750977,
        "direction_boundary": 49.765575,
        "core_momentum": 0.16046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121889
      },
      {
        "date": "2025-05-09",
        "close": 57.602772,
        "direction_boundary": 51.072502,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112244
      },
      {
        "date": "2025-05-16",
        "close": 58.33886,
        "direction_boundary": 51.647938,
        "core_momentum": 0.129549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2025-05-23",
        "close": 57.657112,
        "direction_boundary": 51.238304,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105845
      },
      {
        "date": "2025-05-30",
        "close": 58.146191,
        "direction_boundary": 50.438545,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105168
      },
      {
        "date": "2025-06-06",
        "close": 58.477188,
        "direction_boundary": 51.399231,
        "core_momentum": 0.137706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104577
      },
      {
        "date": "2025-06-13",
        "close": 58.457428,
        "direction_boundary": 51.13102,
        "core_momentum": 0.143287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2025-06-20",
        "close": 57.741093,
        "direction_boundary": 51.950283,
        "core_momentum": 0.111468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097361
      },
      {
        "date": "2025-06-27",
        "close": 58.324039,
        "direction_boundary": 52.047821,
        "core_momentum": 0.120586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098103
      },
      {
        "date": "2025-07-04",
        "close": 58.773602,
        "direction_boundary": 51.764977,
        "core_momentum": 0.135393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2025-07-11",
        "close": 58.106674,
        "direction_boundary": 53.042641,
        "core_momentum": 0.095471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09695
      },
      {
        "date": "2025-07-18",
        "close": 58.314163,
        "direction_boundary": 53.037769,
        "core_momentum": 0.099484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090903
      },
      {
        "date": "2025-07-25",
        "close": 58.897106,
        "direction_boundary": 53.408382,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090411
      },
      {
        "date": "2025-08-01",
        "close": 57.721333,
        "direction_boundary": 53.179188,
        "core_momentum": 0.085412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09302
      },
      {
        "date": "2025-08-08",
        "close": 58.06715,
        "direction_boundary": 53.535179,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093299
      },
      {
        "date": "2025-08-15",
        "close": 58.467304,
        "direction_boundary": 54.861607,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093548
      },
      {
        "date": "2025-08-22",
        "close": 59.400711,
        "direction_boundary": 55.705612,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096029
      },
      {
        "date": "2025-08-29",
        "close": 58.843941,
        "direction_boundary": 56.019779,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097056
      },
      {
        "date": "2025-09-05",
        "close": 58.838966,
        "direction_boundary": 55.361988,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096713
      },
      {
        "date": "2025-09-12",
        "close": 59.157124,
        "direction_boundary": 56.38303,
        "core_momentum": 0.049201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094592
      },
      {
        "date": "2025-09-19",
        "close": 58.833996,
        "direction_boundary": 56.279942,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094134
      },
      {
        "date": "2025-09-26",
        "close": 59.221748,
        "direction_boundary": 56.731556,
        "core_momentum": 0.043894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094068
      },
      {
        "date": "2025-10-03",
        "close": 59.967426,
        "direction_boundary": 56.240673,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079533
      },
      {
        "date": "2025-10-10",
        "close": 59.505104,
        "direction_boundary": 57.001545,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076664
      },
      {
        "date": "2025-10-17",
        "close": 58.873764,
        "direction_boundary": 57.634789,
        "core_momentum": 0.021497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074377
      },
      {
        "date": "2025-10-24",
        "close": 59.395042,
        "direction_boundary": 56.795368,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074951
      },
      {
        "date": "2025-10-31",
        "close": 58.4711,
        "direction_boundary": 56.054142,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07131
      },
      {
        "date": "2025-11-07",
        "close": 58.18277,
        "direction_boundary": 58.002956,
        "core_momentum": 0.0031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071588
      },
      {
        "date": "2025-11-14",
        "close": 59.266491,
        "direction_boundary": 56.731556,
        "core_momentum": 0.044683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073974
      },
      {
        "date": "2025-11-21",
        "close": 58.749485,
        "direction_boundary": 58.022587,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073085
      },
      {
        "date": "2025-11-28",
        "close": 59.88789,
        "direction_boundary": 58.714733,
        "core_momentum": 0.019981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076782
      },
      {
        "date": "2025-12-05",
        "close": 59.52499,
        "direction_boundary": 58.1404,
        "core_momentum": 0.023815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077121
      },
      {
        "date": "2025-12-12",
        "close": 59.420597,
        "direction_boundary": 57.040813,
        "core_momentum": 0.041721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077184
      },
      {
        "date": "2025-12-19",
        "close": 59.534935,
        "direction_boundary": 55.813602,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074895
      },
      {
        "date": "2025-12-26",
        "close": 59.73875,
        "direction_boundary": 55.847965,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073882
      },
      {
        "date": "2026-01-02",
        "close": 59.087528,
        "direction_boundary": 55.533798,
        "core_momentum": 0.063992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074986
      },
      {
        "date": "2026-01-09",
        "close": 59.639328,
        "direction_boundary": 54.743473,
        "core_momentum": 0.089433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074063
      },
      {
        "date": "2026-01-16",
        "close": 59.559788,
        "direction_boundary": 56.171951,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074035
      },
      {
        "date": "2026-01-23",
        "close": 59.758636,
        "direction_boundary": 56.864098,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072964
      },
      {
        "date": "2026-01-30",
        "close": 59.614471,
        "direction_boundary": 57.70351,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06677
      },
      {
        "date": "2026-02-06",
        "close": 60.28558,
        "direction_boundary": 57.88023,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067893
      },
      {
        "date": "2026-02-13",
        "close": 60.723049,
        "direction_boundary": 58.160034,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067953
      },
      {
        "date": "2026-02-20",
        "close": 60.474998,
        "direction_boundary": 58.230175,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065076
      },
      {
        "date": "2026-02-27",
        "close": 61.334999,
        "direction_boundary": 58.205475,
        "core_momentum": 0.053767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065945
      },
      {
        "date": "2026-03-06",
        "close": 60.77,
        "direction_boundary": 57.899181,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067617
      },
      {
        "date": "2026-03-13",
        "close": 60.035,
        "direction_boundary": 57.098869,
        "core_momentum": 0.051422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069811
      },
      {
        "date": "2026-03-20",
        "close": 58.810001,
        "direction_boundary": 57.691692,
        "core_momentum": 0.019384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075368
      },
      {
        "date": "2026-03-27",
        "close": 58.07,
        "direction_boundary": 58.10173,
        "core_momentum": -0.000546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076714
      },
      {
        "date": "2026-04-03",
        "close": 59.014999,
        "direction_boundary": 56.076248,
        "core_momentum": 0.052406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078122
      },
      {
        "date": "2026-04-10",
        "close": 58.860001,
        "direction_boundary": 55.211716,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077509
      },
      {
        "date": "2026-04-17",
        "close": 59.915001,
        "direction_boundary": 56.367718,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07998
      },
      {
        "date": "2026-04-24",
        "close": 59.380001,
        "direction_boundary": 56.338078,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080162
      },
      {
        "date": "2026-05-01",
        "close": 60.040001,
        "direction_boundary": 57.750977,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078261
      },
      {
        "date": "2026-05-08",
        "close": 59.615002,
        "direction_boundary": 57.602772,
        "core_momentum": 0.034933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078646
      },
      {
        "date": "2026-05-15",
        "close": 60.075001,
        "direction_boundary": 58.33886,
        "core_momentum": 0.02976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07519
      },
      {
        "date": "2026-05-22",
        "close": 61.150002,
        "direction_boundary": 57.657112,
        "core_momentum": 0.06058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077588
      },
      {
        "date": "2026-05-29",
        "close": 61.005001,
        "direction_boundary": 58.146191,
        "core_momentum": 0.049166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073428
      },
      {
        "date": "2026-06-05",
        "close": 60.955002,
        "direction_boundary": 58.477188,
        "core_momentum": 0.042372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072815
      },
      {
        "date": "2026-06-12",
        "close": 60.785,
        "direction_boundary": 58.457428,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072905
      },
      {
        "date": "2026-06-19",
        "close": 59.84,
        "direction_boundary": 57.741093,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076397
      },
      {
        "date": "2026-06-26",
        "close": 60.790001,
        "direction_boundary": 58.324039,
        "core_momentum": 0.04228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079296
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "direction_boundary": 58.773602,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081669
      },
      {
        "date": "2026-07-10",
        "close": 61.814999,
        "direction_boundary": 58.106674,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081205
      },
      {
        "date": "2026-07-17",
        "close": 61.66,
        "direction_boundary": 58.314163,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081299
      },
      {
        "date": "2026-07-24",
        "close": 61.549999,
        "direction_boundary": 58.897106,
        "core_momentum": 0.045043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081357
      },
      {
        "date": "2026-07-31",
        "close": 61.884998,
        "direction_boundary": 57.721333,
        "core_momentum": 0.072134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0814
      },
      {
        "date": "2026-08-07",
        "close": 63.740002,
        "direction_boundary": 58.06715,
        "core_momentum": 0.097695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.998573,
        "volume": 5513
      },
      {
        "date": "2023-08-25",
        "close": 45.132442,
        "volume": 4076
      },
      {
        "date": "2023-09-01",
        "close": 45.597221,
        "volume": 8281
      },
      {
        "date": "2023-09-08",
        "close": 45.398716,
        "volume": 3915
      },
      {
        "date": "2023-09-15",
        "close": 45.645638,
        "volume": 5309
      },
      {
        "date": "2023-09-22",
        "close": 45.214741,
        "volume": 1790
      },
      {
        "date": "2023-09-29",
        "close": 44.420734,
        "volume": 2720
      },
      {
        "date": "2023-10-06",
        "close": 43.849442,
        "volume": 5654
      },
      {
        "date": "2023-10-13",
        "close": 44.435261,
        "volume": 2419
      },
      {
        "date": "2023-10-20",
        "close": 44.033421,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 43.360451,
        "volume": 1742
      },
      {
        "date": "2023-11-03",
        "close": 45.122757,
        "volume": 13899
      },
      {
        "date": "2023-11-10",
        "close": 44.817741,
        "volume": 12436
      },
      {
        "date": "2023-11-17",
        "close": 45.568176,
        "volume": 4148
      },
      {
        "date": "2023-11-24",
        "close": 46.342815,
        "volume": 29949
      },
      {
        "date": "2023-12-01",
        "close": 46.812439,
        "volume": 640
      },
      {
        "date": "2023-12-08",
        "close": 46.642982,
        "volume": 5522
      },
      {
        "date": "2023-12-15",
        "close": 47.301426,
        "volume": 692
      },
      {
        "date": "2023-12-22",
        "close": 47.422462,
        "volume": 690
      },
      {
        "date": "2023-12-29",
        "close": 47.872719,
        "volume": 3985
      },
      {
        "date": "2024-01-05",
        "close": 47.867886,
        "volume": 3770
      },
      {
        "date": "2024-01-12",
        "close": 48.308456,
        "volume": 4245
      },
      {
        "date": "2024-01-19",
        "close": 48.618317,
        "volume": 1453
      },
      {
        "date": "2024-01-26",
        "close": 49.170242,
        "volume": 1150
      },
      {
        "date": "2024-02-02",
        "close": 49.296127,
        "volume": 8046
      },
      {
        "date": "2024-02-09",
        "close": 49.233185,
        "volume": 690
      },
      {
        "date": "2024-02-16",
        "close": 49.576935,
        "volume": 1610
      },
      {
        "date": "2024-02-23",
        "close": 50.267868,
        "volume": 3334
      },
      {
        "date": "2024-03-01",
        "close": 50.024036,
        "volume": 1152
      },
      {
        "date": "2024-03-08",
        "close": 50.521446,
        "volume": 2070
      },
      {
        "date": "2024-03-15",
        "close": 50.399529,
        "volume": 460
      },
      {
        "date": "2024-03-22",
        "close": 51.023731,
        "volume": 1843
      },
      {
        "date": "2024-03-29",
        "close": 51.579662,
        "volume": 230
      },
      {
        "date": "2024-04-05",
        "close": 50.789658,
        "volume": 11462
      },
      {
        "date": "2024-04-12",
        "close": 49.916752,
        "volume": 4945
      },
      {
        "date": "2024-04-19",
        "close": 49.526615,
        "volume": 11343
      },
      {
        "date": "2024-04-26",
        "close": 49.950886,
        "volume": 12207
      },
      {
        "date": "2024-05-03",
        "close": 49.765575,
        "volume": 3350
      },
      {
        "date": "2024-05-10",
        "close": 51.072502,
        "volume": 1237
      },
      {
        "date": "2024-05-17",
        "close": 51.647938,
        "volume": 1056
      },
      {
        "date": "2024-05-24",
        "close": 51.238304,
        "volume": 1537
      },
      {
        "date": "2024-05-31",
        "close": 50.438545,
        "volume": 1400
      },
      {
        "date": "2024-06-07",
        "close": 51.399231,
        "volume": 2074
      },
      {
        "date": "2024-06-14",
        "close": 51.13102,
        "volume": 690
      },
      {
        "date": "2024-06-21",
        "close": 51.950283,
        "volume": 2494
      },
      {
        "date": "2024-06-28",
        "close": 52.047821,
        "volume": 1920
      },
      {
        "date": "2024-07-05",
        "close": 51.764977,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 53.042641,
        "volume": 921
      },
      {
        "date": "2024-07-19",
        "close": 53.037769,
        "volume": 1408
      },
      {
        "date": "2024-07-26",
        "close": 53.408382,
        "volume": 1887
      },
      {
        "date": "2024-08-02",
        "close": 53.179188,
        "volume": 18915
      },
      {
        "date": "2024-08-09",
        "close": 53.535179,
        "volume": 3902
      },
      {
        "date": "2024-08-16",
        "close": 54.861607,
        "volume": 7091
      },
      {
        "date": "2024-08-23",
        "close": 55.705612,
        "volume": 1832
      },
      {
        "date": "2024-08-30",
        "close": 56.019779,
        "volume": 4584
      },
      {
        "date": "2024-09-06",
        "close": 55.361988,
        "volume": 2781
      },
      {
        "date": "2024-09-13",
        "close": 56.38303,
        "volume": 2211
      },
      {
        "date": "2024-09-20",
        "close": 56.279942,
        "volume": 1034
      },
      {
        "date": "2024-09-27",
        "close": 56.731556,
        "volume": 2006
      },
      {
        "date": "2024-10-04",
        "close": 56.240673,
        "volume": 156
      },
      {
        "date": "2024-10-11",
        "close": 57.001545,
        "volume": 33
      },
      {
        "date": "2024-10-18",
        "close": 57.634789,
        "volume": 1164
      },
      {
        "date": "2024-10-25",
        "close": 56.795368,
        "volume": 956
      },
      {
        "date": "2024-11-01",
        "close": 56.054142,
        "volume": 4317
      },
      {
        "date": "2024-11-08",
        "close": 58.002956,
        "volume": 12
      },
      {
        "date": "2024-11-15",
        "close": 56.731556,
        "volume": 484
      },
      {
        "date": "2024-11-22",
        "close": 58.022587,
        "volume": 8108
      },
      {
        "date": "2024-11-29",
        "close": 58.714733,
        "volume": 308
      },
      {
        "date": "2024-12-06",
        "close": 58.1404,
        "volume": 85
      },
      {
        "date": "2024-12-13",
        "close": 57.040813,
        "volume": 634
      },
      {
        "date": "2024-12-20",
        "close": 55.813602,
        "volume": 6391
      },
      {
        "date": "2024-12-27",
        "close": 55.847965,
        "volume": 513
      },
      {
        "date": "2025-01-03",
        "close": 55.533798,
        "volume": 2237
      },
      {
        "date": "2025-01-10",
        "close": 54.743473,
        "volume": 691
      },
      {
        "date": "2025-01-17",
        "close": 56.171951,
        "volume": 3605
      },
      {
        "date": "2025-01-24",
        "close": 56.864098,
        "volume": 10318
      },
      {
        "date": "2025-01-31",
        "close": 57.70351,
        "volume": 230
      },
      {
        "date": "2025-02-07",
        "close": 57.88023,
        "volume": 5645
      },
      {
        "date": "2025-02-14",
        "close": 58.160034,
        "volume": 27405
      },
      {
        "date": "2025-02-21",
        "close": 58.230175,
        "volume": 6613
      },
      {
        "date": "2025-02-28",
        "close": 58.205475,
        "volume": 13929
      },
      {
        "date": "2025-03-07",
        "close": 57.899181,
        "volume": 6269
      },
      {
        "date": "2025-03-14",
        "close": 57.098869,
        "volume": 13534
      },
      {
        "date": "2025-03-21",
        "close": 57.691692,
        "volume": 2294
      },
      {
        "date": "2025-03-28",
        "close": 58.10173,
        "volume": 2786
      },
      {
        "date": "2025-04-04",
        "close": 56.076248,
        "volume": 3514
      },
      {
        "date": "2025-04-11",
        "close": 55.211716,
        "volume": 10454
      },
      {
        "date": "2025-04-18",
        "close": 56.367718,
        "volume": 8442
      },
      {
        "date": "2025-04-25",
        "close": 56.338078,
        "volume": 9872
      },
      {
        "date": "2025-05-02",
        "close": 57.750977,
        "volume": 602
      },
      {
        "date": "2025-05-09",
        "close": 57.602772,
        "volume": 3469
      },
      {
        "date": "2025-05-16",
        "close": 58.33886,
        "volume": 2458
      },
      {
        "date": "2025-05-23",
        "close": 57.657112,
        "volume": 6651
      },
      {
        "date": "2025-05-30",
        "close": 58.146191,
        "volume": 8
      },
      {
        "date": "2025-06-06",
        "close": 58.477188,
        "volume": 3155
      },
      {
        "date": "2025-06-13",
        "close": 58.457428,
        "volume": 103
      },
      {
        "date": "2025-06-20",
        "close": 57.741093,
        "volume": 284
      },
      {
        "date": "2025-06-27",
        "close": 58.324039,
        "volume": 627
      },
      {
        "date": "2025-07-04",
        "close": 58.773602,
        "volume": 603
      },
      {
        "date": "2025-07-11",
        "close": 58.106674,
        "volume": 924
      },
      {
        "date": "2025-07-18",
        "close": 58.314163,
        "volume": 851
      },
      {
        "date": "2025-07-25",
        "close": 58.897106,
        "volume": 3418
      },
      {
        "date": "2025-08-01",
        "close": 57.721333,
        "volume": 3076
      },
      {
        "date": "2025-08-08",
        "close": 58.06715,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 58.467304,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 59.400711,
        "volume": 188
      },
      {
        "date": "2025-08-29",
        "close": 58.843941,
        "volume": 1190
      },
      {
        "date": "2025-09-05",
        "close": 58.838966,
        "volume": 2067
      },
      {
        "date": "2025-09-12",
        "close": 59.157124,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 58.833996,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 59.221748,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 59.967426,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 59.505104,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 58.873764,
        "volume": 7428
      },
      {
        "date": "2025-10-24",
        "close": 59.395042,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 58.4711,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 58.18277,
        "volume": 1658
      },
      {
        "date": "2025-11-14",
        "close": 59.266491,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 58.749485,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 59.88789,
        "volume": 564
      },
      {
        "date": "2025-12-05",
        "close": 59.52499,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 59.420597,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 59.534935,
        "volume": 376
      },
      {
        "date": "2025-12-26",
        "close": 59.73875,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 59.087528,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 59.639328,
        "volume": 147
      },
      {
        "date": "2026-01-16",
        "close": 59.559788,
        "volume": 3872
      },
      {
        "date": "2026-01-23",
        "close": 59.758636,
        "volume": 104
      },
      {
        "date": "2026-01-30",
        "close": 59.614471,
        "volume": 3509
      },
      {
        "date": "2026-02-06",
        "close": 60.28558,
        "volume": 126
      },
      {
        "date": "2026-02-13",
        "close": 60.723049,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 60.474998,
        "volume": 8627
      },
      {
        "date": "2026-02-27",
        "close": 61.334999,
        "volume": 401
      },
      {
        "date": "2026-03-06",
        "close": 60.77,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 60.035,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 58.810001,
        "volume": 49
      },
      {
        "date": "2026-03-27",
        "close": 58.07,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 59.014999,
        "volume": 101
      },
      {
        "date": "2026-04-10",
        "close": 58.860001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 59.915001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 59.380001,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 60.040001,
        "volume": 1727
      },
      {
        "date": "2026-05-08",
        "close": 59.615002,
        "volume": 571
      },
      {
        "date": "2026-05-15",
        "close": 60.075001,
        "volume": 128
      },
      {
        "date": "2026-05-22",
        "close": 61.150002,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 61.005001,
        "volume": 1465
      },
      {
        "date": "2026-06-05",
        "close": 60.955002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.785,
        "volume": 3969
      },
      {
        "date": "2026-06-19",
        "close": 59.84,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.790001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 61.814999,
        "volume": 2767
      },
      {
        "date": "2026-07-17",
        "close": 61.66,
        "volume": 5075
      },
      {
        "date": "2026-07-24",
        "close": 61.549999,
        "volume": 380
      },
      {
        "date": "2026-07-31",
        "close": 61.884998,
        "volume": 8412
      },
      {
        "date": "2026-08-07",
        "close": 63.740002,
        "volume": 15259
      }
    ],
    "sharemaestro_context": {
      "trend": 60.450384,
      "fair_value": 55.283844,
      "market_activity": 49.020424,
      "market_dynamics": 1.374628,
      "relative_strength": -1.982446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006147,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.002552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021549,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028332,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118723,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052458,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.004164
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.106293
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.014115
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.062141
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00389
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.040053
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.303054
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.080064
      }
    ]
  }
}