{
  "ticker": {
    "uuid": "9bd5913b-8799-4ae5-bf75-dad3e31e6acc",
    "symbol": "003030",
    "name": "SeAH Steel Holdings Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195002.671875,
    "boundary_margin": -0.412829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.826809,
    "volatility_stability": 0.7792,
    "risk_context": 0.1209,
    "current_regime": {
      "move": -0.441463,
      "interruption": 0.149598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.864,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180006.1875,
        "direction_boundary": 160014.96875,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361482
      },
      {
        "date": "2023-08-25",
        "close": 174451.03125,
        "direction_boundary": 187404.921875,
        "core_momentum": -0.069122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364857
      },
      {
        "date": "2023-09-01",
        "close": 185366.40625,
        "direction_boundary": 168183.890625,
        "core_momentum": 0.102165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372294
      },
      {
        "date": "2023-09-08",
        "close": 187705.421875,
        "direction_boundary": 163378.640625,
        "core_momentum": 0.148898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360239
      },
      {
        "date": "2023-09-15",
        "close": 191701.234375,
        "direction_boundary": 145118.6875,
        "core_momentum": 0.320996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338851
      },
      {
        "date": "2023-09-22",
        "close": 224154.96875,
        "direction_boundary": 145599.203125,
        "core_momentum": 0.539534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392392
      },
      {
        "date": "2023-09-29",
        "close": 212459.921875,
        "direction_boundary": 144638.140625,
        "core_momentum": 0.468907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404798
      },
      {
        "date": "2023-10-06",
        "close": 192773.265625,
        "direction_boundary": 144157.625,
        "core_momentum": 0.337239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426324
      },
      {
        "date": "2023-10-13",
        "close": 191701.234375,
        "direction_boundary": 136469.21875,
        "core_momentum": 0.404721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426656
      },
      {
        "date": "2023-10-20",
        "close": 192188.515625,
        "direction_boundary": 136469.21875,
        "core_momentum": 0.408292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426548
      },
      {
        "date": "2023-10-27",
        "close": 189362.234375,
        "direction_boundary": 133586.0625,
        "core_momentum": 0.41753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424509
      },
      {
        "date": "2023-11-03",
        "close": 189946.984375,
        "direction_boundary": 141274.46875,
        "core_momentum": 0.344524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424621
      },
      {
        "date": "2023-11-10",
        "close": 184879.109375,
        "direction_boundary": 137430.265625,
        "core_momentum": 0.345258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427491
      },
      {
        "date": "2023-11-17",
        "close": 181370.609375,
        "direction_boundary": 151846.046875,
        "core_momentum": 0.194437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415867
      },
      {
        "date": "2023-11-24",
        "close": 190044.4375,
        "direction_boundary": 170106.015625,
        "core_momentum": 0.117212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419656
      },
      {
        "date": "2023-12-01",
        "close": 186146.078125,
        "direction_boundary": 157612.359375,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417279
      },
      {
        "date": "2023-12-08",
        "close": 184196.90625,
        "direction_boundary": 156651.28125,
        "core_momentum": 0.17584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409456
      },
      {
        "date": "2023-12-15",
        "close": 225616.84375,
        "direction_boundary": 146560.265625,
        "core_momentum": 0.539413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49432
      },
      {
        "date": "2023-12-22",
        "close": 226104.140625,
        "direction_boundary": 148962.890625,
        "core_momentum": 0.517855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494305
      },
      {
        "date": "2023-12-29",
        "close": 235930.328125,
        "direction_boundary": 142776.96875,
        "core_momentum": 0.65244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450777
      },
      {
        "date": "2024-01-05",
        "close": 227082.953125,
        "direction_boundary": 138878.625,
        "core_momentum": 0.635118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43724
      },
      {
        "date": "2024-01-12",
        "close": 209388.171875,
        "direction_boundary": 151060.953125,
        "core_momentum": 0.386117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45197
      },
      {
        "date": "2024-01-19",
        "close": 198083.171875,
        "direction_boundary": 153497.421875,
        "core_momentum": 0.290466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45509
      },
      {
        "date": "2024-01-26",
        "close": 207422.09375,
        "direction_boundary": 158760.1875,
        "core_momentum": 0.306512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457238
      },
      {
        "date": "2024-02-02",
        "close": 206439.046875,
        "direction_boundary": 145700.71875,
        "core_momentum": 0.41687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457357
      },
      {
        "date": "2024-02-09",
        "close": 205947.53125,
        "direction_boundary": 147357.53125,
        "core_momentum": 0.397604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45615
      },
      {
        "date": "2024-02-16",
        "close": 206439.046875,
        "direction_boundary": 157298.3125,
        "core_momentum": 0.312405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450898
      },
      {
        "date": "2024-02-23",
        "close": 224133.828125,
        "direction_boundary": 156713.5625,
        "core_momentum": 0.430213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459873
      },
      {
        "date": "2024-03-01",
        "close": 210371.21875,
        "direction_boundary": 154861.84375,
        "core_momentum": 0.358444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464486
      },
      {
        "date": "2024-03-08",
        "close": 214303.390625,
        "direction_boundary": 146090.5625,
        "core_momentum": 0.466922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464757
      },
      {
        "date": "2024-03-15",
        "close": 201523.828125,
        "direction_boundary": 135467.5625,
        "core_momentum": 0.487617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473109
      },
      {
        "date": "2024-03-22",
        "close": 231015.125,
        "direction_boundary": 139560.828125,
        "core_momentum": 0.655301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460801
      },
      {
        "date": "2024-03-29",
        "close": 218235.5625,
        "direction_boundary": 141120.15625,
        "core_momentum": 0.546452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461614
      },
      {
        "date": "2024-04-05",
        "close": 215286.4375,
        "direction_boundary": 134882.8125,
        "core_momentum": 0.5961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440072
      },
      {
        "date": "2024-04-12",
        "close": 222167.734375,
        "direction_boundary": 134687.90625,
        "core_momentum": 0.6495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441414
      },
      {
        "date": "2024-04-19",
        "close": 208405.140625,
        "direction_boundary": 138196.421875,
        "core_momentum": 0.508036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451864
      },
      {
        "date": "2024-04-26",
        "close": 221676.203125,
        "direction_boundary": 145408.359375,
        "core_momentum": 0.524508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458213
      },
      {
        "date": "2024-05-03",
        "close": 231506.640625,
        "direction_boundary": 146967.6875,
        "core_momentum": 0.575221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46109
      },
      {
        "date": "2024-05-10",
        "close": 214303.390625,
        "direction_boundary": 149599.078125,
        "core_momentum": 0.432518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473708
      },
      {
        "date": "2024-05-17",
        "close": 216761.0,
        "direction_boundary": 162171.25,
        "core_momentum": 0.336618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472397
      },
      {
        "date": "2024-05-24",
        "close": 216761.0,
        "direction_boundary": 165095.0,
        "core_momentum": 0.312947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468943
      },
      {
        "date": "2024-05-31",
        "close": 207422.09375,
        "direction_boundary": 159344.953125,
        "core_momentum": 0.301717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472607
      },
      {
        "date": "2024-06-07",
        "close": 201523.828125,
        "direction_boundary": 169773.015625,
        "core_momentum": 0.187019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474425
      },
      {
        "date": "2024-06-14",
        "close": 194052.703125,
        "direction_boundary": 172794.25,
        "core_momentum": 0.123028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380166
      },
      {
        "date": "2024-06-21",
        "close": 198083.171875,
        "direction_boundary": 173086.625,
        "core_momentum": 0.144416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381788
      },
      {
        "date": "2024-06-28",
        "close": 188940.890625,
        "direction_boundary": 202226.765625,
        "core_momentum": -0.065698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379685
      },
      {
        "date": "2024-07-05",
        "close": 193364.578125,
        "direction_boundary": 186146.078125,
        "core_momentum": 0.038779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379628
      },
      {
        "date": "2024-07-12",
        "close": 183140.921875,
        "direction_boundary": 192968.1875,
        "core_momentum": -0.050927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370761
      },
      {
        "date": "2024-07-19",
        "close": 195920.484375,
        "direction_boundary": 185074.03125,
        "core_momentum": 0.058606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376528
      },
      {
        "date": "2024-07-26",
        "close": 182157.890625,
        "direction_boundary": 191213.921875,
        "core_momentum": -0.047361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38321
      },
      {
        "date": "2024-08-02",
        "close": 169673.234375,
        "direction_boundary": 192188.515625,
        "core_momentum": -0.117152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393986
      },
      {
        "date": "2024-08-09",
        "close": 161219.0625,
        "direction_boundary": 188192.71875,
        "core_momentum": -0.14333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398479
      },
      {
        "date": "2024-08-16",
        "close": 169083.40625,
        "direction_boundary": 180006.1875,
        "core_momentum": -0.06068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406027
      },
      {
        "date": "2024-08-23",
        "close": 162988.546875,
        "direction_boundary": 174451.03125,
        "core_momentum": -0.065706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386375
      },
      {
        "date": "2024-08-30",
        "close": 176947.75,
        "direction_boundary": 185366.40625,
        "core_momentum": -0.045416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400329
      },
      {
        "date": "2024-09-06",
        "close": 174490.140625,
        "direction_boundary": 187705.421875,
        "core_momentum": -0.070404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398776
      },
      {
        "date": "2024-09-13",
        "close": 168985.109375,
        "direction_boundary": 191701.234375,
        "core_momentum": -0.118498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392913
      },
      {
        "date": "2024-09-20",
        "close": 183829.0625,
        "direction_boundary": 224154.96875,
        "core_momentum": -0.179902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360031
      },
      {
        "date": "2024-09-27",
        "close": 177439.28125,
        "direction_boundary": 212459.921875,
        "core_momentum": -0.164834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355485
      },
      {
        "date": "2024-10-04",
        "close": 170754.59375,
        "direction_boundary": 192773.265625,
        "core_momentum": -0.114221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357927
      },
      {
        "date": "2024-10-11",
        "close": 165937.671875,
        "direction_boundary": 191701.234375,
        "core_momentum": -0.134394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354048
      },
      {
        "date": "2024-10-18",
        "close": 165151.234375,
        "direction_boundary": 192188.515625,
        "core_momentum": -0.140681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345839
      },
      {
        "date": "2024-10-25",
        "close": 155615.71875,
        "direction_boundary": 189362.234375,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337029
      },
      {
        "date": "2024-11-01",
        "close": 169771.53125,
        "direction_boundary": 189946.984375,
        "core_momentum": -0.106216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356671
      },
      {
        "date": "2024-11-08",
        "close": 186090.046875,
        "direction_boundary": 184879.109375,
        "core_momentum": 0.00655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371487
      },
      {
        "date": "2024-11-15",
        "close": 159351.28125,
        "direction_boundary": 181370.609375,
        "core_momentum": -0.121405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424402
      },
      {
        "date": "2024-11-22",
        "close": 171835.921875,
        "direction_boundary": 190044.4375,
        "core_momentum": -0.095812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441168
      },
      {
        "date": "2024-11-29",
        "close": 168591.875,
        "direction_boundary": 186146.078125,
        "core_momentum": -0.094303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438544
      },
      {
        "date": "2024-12-06",
        "close": 167510.546875,
        "direction_boundary": 184196.90625,
        "core_momentum": -0.09059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437511
      },
      {
        "date": "2024-12-13",
        "close": 180486.703125,
        "direction_boundary": 225616.84375,
        "core_momentum": -0.20003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449355
      },
      {
        "date": "2024-12-20",
        "close": 177930.796875,
        "direction_boundary": 226104.140625,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44833
      },
      {
        "date": "2024-12-27",
        "close": 175571.5,
        "direction_boundary": 235930.328125,
        "core_momentum": -0.255833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444254
      },
      {
        "date": "2025-01-03",
        "close": 174981.671875,
        "direction_boundary": 227082.953125,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442673
      },
      {
        "date": "2025-01-10",
        "close": 183829.0625,
        "direction_boundary": 209388.171875,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442369
      },
      {
        "date": "2025-01-17",
        "close": 199557.734375,
        "direction_boundary": 198083.171875,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447265
      },
      {
        "date": "2025-01-24",
        "close": 209879.703125,
        "direction_boundary": 207422.09375,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439323
      },
      {
        "date": "2025-01-31",
        "close": 201523.828125,
        "direction_boundary": 206439.046875,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430687
      },
      {
        "date": "2025-02-07",
        "close": 209879.703125,
        "direction_boundary": 205947.53125,
        "core_momentum": 0.019093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424844
      },
      {
        "date": "2025-02-14",
        "close": 213320.34375,
        "direction_boundary": 206439.046875,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421523
      },
      {
        "date": "2025-02-21",
        "close": 222659.265625,
        "direction_boundary": 224133.828125,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41872
      },
      {
        "date": "2025-02-28",
        "close": 231015.125,
        "direction_boundary": 210371.21875,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408109
      },
      {
        "date": "2025-03-07",
        "close": 268370.75,
        "direction_boundary": 214303.390625,
        "core_momentum": 0.252294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449784
      },
      {
        "date": "2025-03-14",
        "close": 263455.5625,
        "direction_boundary": 201523.828125,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447237
      },
      {
        "date": "2025-03-21",
        "close": 252642.0625,
        "direction_boundary": 231015.125,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443563
      },
      {
        "date": "2025-03-28",
        "close": 229764.453125,
        "direction_boundary": 218235.5625,
        "core_momentum": 0.052828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463577
      },
      {
        "date": "2025-04-04",
        "close": 223327.078125,
        "direction_boundary": 215286.4375,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461698
      },
      {
        "date": "2025-04-11",
        "close": 223822.265625,
        "direction_boundary": 222167.734375,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458466
      },
      {
        "date": "2025-04-18",
        "close": 230259.640625,
        "direction_boundary": 208405.140625,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458417
      },
      {
        "date": "2025-04-25",
        "close": 229269.265625,
        "direction_boundary": 221676.203125,
        "core_momentum": 0.034253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447275
      },
      {
        "date": "2025-05-02",
        "close": 230259.640625,
        "direction_boundary": 231506.640625,
        "core_momentum": -0.005386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43513
      },
      {
        "date": "2025-05-09",
        "close": 218375.265625,
        "direction_boundary": 214303.390625,
        "core_momentum": 0.019001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428117
      },
      {
        "date": "2025-05-16",
        "close": 221346.359375,
        "direction_boundary": 216761.0,
        "core_momentum": 0.021154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359426
      },
      {
        "date": "2025-05-23",
        "close": 221841.546875,
        "direction_boundary": 216761.0,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348003
      },
      {
        "date": "2025-05-30",
        "close": 239668.09375,
        "direction_boundary": 207422.09375,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35753
      },
      {
        "date": "2025-06-06",
        "close": 226793.359375,
        "direction_boundary": 201523.828125,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369187
      },
      {
        "date": "2025-06-13",
        "close": 221346.359375,
        "direction_boundary": 194052.703125,
        "core_momentum": 0.140651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360841
      },
      {
        "date": "2025-06-20",
        "close": 207481.265625,
        "direction_boundary": 198083.171875,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373571
      },
      {
        "date": "2025-06-27",
        "close": 206986.078125,
        "direction_boundary": 188940.890625,
        "core_momentum": 0.095507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37275
      },
      {
        "date": "2025-07-04",
        "close": 223327.078125,
        "direction_boundary": 193364.578125,
        "core_momentum": 0.154953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384673
      },
      {
        "date": "2025-07-11",
        "close": 228774.09375,
        "direction_boundary": 183140.921875,
        "core_momentum": 0.24917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381008
      },
      {
        "date": "2025-07-18",
        "close": 209957.171875,
        "direction_boundary": 195920.484375,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387173
      },
      {
        "date": "2025-07-25",
        "close": 219365.625,
        "direction_boundary": 182157.890625,
        "core_momentum": 0.204261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385626
      },
      {
        "date": "2025-08-01",
        "close": 190248.921875,
        "direction_boundary": 169673.234375,
        "core_momentum": 0.121267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431116
      },
      {
        "date": "2025-08-08",
        "close": 195002.671875,
        "direction_boundary": 161219.0625,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428506
      },
      {
        "date": "2025-08-15",
        "close": 197082.4375,
        "direction_boundary": 169083.40625,
        "core_momentum": 0.165593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428074
      },
      {
        "date": "2025-08-22",
        "close": 184207.703125,
        "direction_boundary": 162988.546875,
        "core_momentum": 0.130188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431765
      },
      {
        "date": "2025-08-29",
        "close": 182524.09375,
        "direction_boundary": 176947.75,
        "core_momentum": 0.031514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427048
      },
      {
        "date": "2025-09-05",
        "close": 174502.140625,
        "direction_boundary": 174490.140625,
        "core_momentum": 6.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362625
      },
      {
        "date": "2025-09-12",
        "close": 173016.59375,
        "direction_boundary": 168985.109375,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362781
      },
      {
        "date": "2025-09-19",
        "close": 166876.34375,
        "direction_boundary": 183829.0625,
        "core_momentum": -0.09222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362049
      },
      {
        "date": "2025-09-26",
        "close": 154496.78125,
        "direction_boundary": 177439.28125,
        "core_momentum": -0.129298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      },
      {
        "date": "2025-10-03",
        "close": 152119.90625,
        "direction_boundary": 170754.59375,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354539
      },
      {
        "date": "2025-10-10",
        "close": 142711.453125,
        "direction_boundary": 165937.671875,
        "core_momentum": -0.13997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360003
      },
      {
        "date": "2025-10-17",
        "close": 144890.25,
        "direction_boundary": 165151.234375,
        "core_momentum": -0.122681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357107
      },
      {
        "date": "2025-10-24",
        "close": 143503.75,
        "direction_boundary": 155615.71875,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356782
      },
      {
        "date": "2025-10-31",
        "close": 142018.203125,
        "direction_boundary": 169771.53125,
        "core_momentum": -0.163475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355521
      },
      {
        "date": "2025-11-07",
        "close": 133600.109375,
        "direction_boundary": 186090.046875,
        "core_momentum": -0.282067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357265
      },
      {
        "date": "2025-11-14",
        "close": 142414.34375,
        "direction_boundary": 159351.28125,
        "core_momentum": -0.106287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372894
      },
      {
        "date": "2025-11-21",
        "close": 134590.46875,
        "direction_boundary": 171835.921875,
        "core_momentum": -0.21675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375732
      },
      {
        "date": "2025-11-28",
        "close": 139938.4375,
        "direction_boundary": 168591.875,
        "core_momentum": -0.169957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359449
      },
      {
        "date": "2025-12-05",
        "close": 143107.59375,
        "direction_boundary": 167510.546875,
        "core_momentum": -0.14568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360652
      },
      {
        "date": "2025-12-12",
        "close": 144791.21875,
        "direction_boundary": 180486.703125,
        "core_momentum": -0.197773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362785
      },
      {
        "date": "2025-12-19",
        "close": 130232.867188,
        "direction_boundary": 177930.796875,
        "core_momentum": -0.26807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377989
      },
      {
        "date": "2025-12-26",
        "close": 125776.226563,
        "direction_boundary": 175571.5,
        "core_momentum": -0.283618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378001
      },
      {
        "date": "2026-01-02",
        "close": 125578.15625,
        "direction_boundary": 174981.671875,
        "core_momentum": -0.282335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353461
      },
      {
        "date": "2026-01-09",
        "close": 114188.96875,
        "direction_boundary": 183829.0625,
        "core_momentum": -0.378831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360838
      },
      {
        "date": "2026-01-16",
        "close": 117259.101563,
        "direction_boundary": 199557.734375,
        "core_momentum": -0.412405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357657
      },
      {
        "date": "2026-01-23",
        "close": 136571.203125,
        "direction_boundary": 209879.703125,
        "core_momentum": -0.349288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423545
      },
      {
        "date": "2026-01-30",
        "close": 134689.5,
        "direction_boundary": 201523.828125,
        "core_momentum": -0.331645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383818
      },
      {
        "date": "2026-02-06",
        "close": 135184.6875,
        "direction_boundary": 209879.703125,
        "core_momentum": -0.355894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380756
      },
      {
        "date": "2026-02-13",
        "close": 134689.5,
        "direction_boundary": 213320.34375,
        "core_momentum": -0.368605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2026-02-20",
        "close": 151624.734375,
        "direction_boundary": 222659.265625,
        "core_momentum": -0.319028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413659
      },
      {
        "date": "2026-02-27",
        "close": 140631.6875,
        "direction_boundary": 231015.125,
        "core_momentum": -0.391245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424216
      },
      {
        "date": "2026-03-06",
        "close": 129440.578125,
        "direction_boundary": 268370.75,
        "core_momentum": -0.51768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433633
      },
      {
        "date": "2026-03-13",
        "close": 149544.96875,
        "direction_boundary": 263455.5625,
        "core_momentum": -0.432371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48457
      },
      {
        "date": "2026-03-20",
        "close": 199063.171875,
        "direction_boundary": 252642.0625,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628538
      },
      {
        "date": "2026-03-27",
        "close": 191600.0,
        "direction_boundary": 229764.453125,
        "core_momentum": -0.166103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620425
      },
      {
        "date": "2026-04-03",
        "close": 253000.0,
        "direction_boundary": 223327.078125,
        "core_momentum": 0.132868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722944
      },
      {
        "date": "2026-04-10",
        "close": 232000.0,
        "direction_boundary": 223822.265625,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728874
      },
      {
        "date": "2026-04-17",
        "close": 215500.0,
        "direction_boundary": 230259.640625,
        "core_momentum": -0.0641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740084
      },
      {
        "date": "2026-04-24",
        "close": 220000.0,
        "direction_boundary": 229269.265625,
        "core_momentum": -0.04043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739238
      },
      {
        "date": "2026-05-01",
        "close": 240000.0,
        "direction_boundary": 230259.640625,
        "core_momentum": 0.042302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74449
      },
      {
        "date": "2026-05-08",
        "close": 205000.0,
        "direction_boundary": 218375.265625,
        "core_momentum": -0.061249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776895
      },
      {
        "date": "2026-05-15",
        "close": 193400.0,
        "direction_boundary": 221346.359375,
        "core_momentum": -0.126256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78044
      },
      {
        "date": "2026-05-22",
        "close": 170600.0,
        "direction_boundary": 221841.546875,
        "core_momentum": -0.230983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798155
      },
      {
        "date": "2026-05-29",
        "close": 153200.0,
        "direction_boundary": 239668.09375,
        "core_momentum": -0.360783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812929
      },
      {
        "date": "2026-06-05",
        "close": 143500.0,
        "direction_boundary": 226793.359375,
        "core_momentum": -0.367265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817947
      },
      {
        "date": "2026-06-12",
        "close": 137700.0,
        "direction_boundary": 221346.359375,
        "core_momentum": -0.377898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81974
      },
      {
        "date": "2026-06-19",
        "close": 127100.0,
        "direction_boundary": 207481.265625,
        "core_momentum": -0.387415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813939
      },
      {
        "date": "2026-06-26",
        "close": 111900.0,
        "direction_boundary": 206986.078125,
        "core_momentum": -0.459384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831572
      },
      {
        "date": "2026-07-03",
        "close": 112300.0,
        "direction_boundary": 223327.078125,
        "core_momentum": -0.49715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831639
      },
      {
        "date": "2026-07-10",
        "close": 105500.0,
        "direction_boundary": 228774.09375,
        "core_momentum": -0.538846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825728
      },
      {
        "date": "2026-07-17",
        "close": 99600.0,
        "direction_boundary": 209957.171875,
        "core_momentum": -0.525618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827934
      },
      {
        "date": "2026-07-24",
        "close": 110700.0,
        "direction_boundary": 219365.625,
        "core_momentum": -0.495363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812387
      },
      {
        "date": "2026-07-31",
        "close": 104600.0,
        "direction_boundary": 190248.921875,
        "core_momentum": -0.450194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815162
      },
      {
        "date": "2026-08-07",
        "close": 114500.0,
        "direction_boundary": 195002.671875,
        "core_momentum": -0.412829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180006.1875,
        "volume": 76222
      },
      {
        "date": "2023-08-25",
        "close": 174451.03125,
        "volume": 41921
      },
      {
        "date": "2023-09-01",
        "close": 185366.40625,
        "volume": 31232
      },
      {
        "date": "2023-09-08",
        "close": 187705.421875,
        "volume": 30617
      },
      {
        "date": "2023-09-15",
        "close": 191701.234375,
        "volume": 24256
      },
      {
        "date": "2023-09-22",
        "close": 224154.96875,
        "volume": 98164
      },
      {
        "date": "2023-09-29",
        "close": 212459.921875,
        "volume": 36667
      },
      {
        "date": "2023-10-06",
        "close": 192773.265625,
        "volume": 41122
      },
      {
        "date": "2023-10-13",
        "close": 191701.234375,
        "volume": 33555
      },
      {
        "date": "2023-10-20",
        "close": 192188.515625,
        "volume": 56194
      },
      {
        "date": "2023-10-27",
        "close": 189362.234375,
        "volume": 22255
      },
      {
        "date": "2023-11-03",
        "close": 189946.984375,
        "volume": 24845
      },
      {
        "date": "2023-11-10",
        "close": 184879.109375,
        "volume": 24421
      },
      {
        "date": "2023-11-17",
        "close": 181370.609375,
        "volume": 51419
      },
      {
        "date": "2023-11-24",
        "close": 190044.4375,
        "volume": 38086
      },
      {
        "date": "2023-12-01",
        "close": 186146.078125,
        "volume": 21816
      },
      {
        "date": "2023-12-08",
        "close": 184196.90625,
        "volume": 28976
      },
      {
        "date": "2023-12-15",
        "close": 225616.84375,
        "volume": 92508
      },
      {
        "date": "2023-12-22",
        "close": 226104.140625,
        "volume": 57151
      },
      {
        "date": "2023-12-29",
        "close": 235930.328125,
        "volume": 24429
      },
      {
        "date": "2024-01-05",
        "close": 227082.953125,
        "volume": 16706
      },
      {
        "date": "2024-01-12",
        "close": 209388.171875,
        "volume": 28388
      },
      {
        "date": "2024-01-19",
        "close": 198083.171875,
        "volume": 20294
      },
      {
        "date": "2024-01-26",
        "close": 207422.09375,
        "volume": 37606
      },
      {
        "date": "2024-02-02",
        "close": 206439.046875,
        "volume": 42977
      },
      {
        "date": "2024-02-09",
        "close": 205947.53125,
        "volume": 34111
      },
      {
        "date": "2024-02-16",
        "close": 206439.046875,
        "volume": 20709
      },
      {
        "date": "2024-02-23",
        "close": 224133.828125,
        "volume": 34461
      },
      {
        "date": "2024-03-01",
        "close": 210371.21875,
        "volume": 29888
      },
      {
        "date": "2024-03-08",
        "close": 214303.390625,
        "volume": 34807
      },
      {
        "date": "2024-03-15",
        "close": 201523.828125,
        "volume": 37950
      },
      {
        "date": "2024-03-22",
        "close": 231015.125,
        "volume": 43817
      },
      {
        "date": "2024-03-29",
        "close": 218235.5625,
        "volume": 21560
      },
      {
        "date": "2024-04-05",
        "close": 215286.4375,
        "volume": 26280
      },
      {
        "date": "2024-04-12",
        "close": 222167.734375,
        "volume": 19132
      },
      {
        "date": "2024-04-19",
        "close": 208405.140625,
        "volume": 28805
      },
      {
        "date": "2024-04-26",
        "close": 221676.203125,
        "volume": 20850
      },
      {
        "date": "2024-05-03",
        "close": 231506.640625,
        "volume": 22781
      },
      {
        "date": "2024-05-10",
        "close": 214303.390625,
        "volume": 23313
      },
      {
        "date": "2024-05-17",
        "close": 216761.0,
        "volume": 27463
      },
      {
        "date": "2024-05-24",
        "close": 216761.0,
        "volume": 27439
      },
      {
        "date": "2024-05-31",
        "close": 207422.09375,
        "volume": 31935
      },
      {
        "date": "2024-06-07",
        "close": 201523.828125,
        "volume": 41400
      },
      {
        "date": "2024-06-14",
        "close": 194052.703125,
        "volume": 75275
      },
      {
        "date": "2024-06-21",
        "close": 198083.171875,
        "volume": 32318
      },
      {
        "date": "2024-06-28",
        "close": 188940.890625,
        "volume": 43783
      },
      {
        "date": "2024-07-05",
        "close": 193364.578125,
        "volume": 28371
      },
      {
        "date": "2024-07-12",
        "close": 183140.921875,
        "volume": 27679
      },
      {
        "date": "2024-07-19",
        "close": 195920.484375,
        "volume": 71940
      },
      {
        "date": "2024-07-26",
        "close": 182157.890625,
        "volume": 26832
      },
      {
        "date": "2024-08-02",
        "close": 169673.234375,
        "volume": 27767
      },
      {
        "date": "2024-08-09",
        "close": 161219.0625,
        "volume": 53648
      },
      {
        "date": "2024-08-16",
        "close": 169083.40625,
        "volume": 14492
      },
      {
        "date": "2024-08-23",
        "close": 162988.546875,
        "volume": 15150
      },
      {
        "date": "2024-08-30",
        "close": 176947.75,
        "volume": 37850
      },
      {
        "date": "2024-09-06",
        "close": 174490.140625,
        "volume": 26314
      },
      {
        "date": "2024-09-13",
        "close": 168985.109375,
        "volume": 28653
      },
      {
        "date": "2024-09-20",
        "close": 183829.0625,
        "volume": 19524
      },
      {
        "date": "2024-09-27",
        "close": 177439.28125,
        "volume": 24384
      },
      {
        "date": "2024-10-04",
        "close": 170754.59375,
        "volume": 13215
      },
      {
        "date": "2024-10-11",
        "close": 165937.671875,
        "volume": 16444
      },
      {
        "date": "2024-10-18",
        "close": 165151.234375,
        "volume": 23229
      },
      {
        "date": "2024-10-25",
        "close": 155615.71875,
        "volume": 20721
      },
      {
        "date": "2024-11-01",
        "close": 169771.53125,
        "volume": 17414
      },
      {
        "date": "2024-11-08",
        "close": 186090.046875,
        "volume": 30092
      },
      {
        "date": "2024-11-15",
        "close": 159351.28125,
        "volume": 41237
      },
      {
        "date": "2024-11-22",
        "close": 171835.921875,
        "volume": 25980
      },
      {
        "date": "2024-11-29",
        "close": 168591.875,
        "volume": 24432
      },
      {
        "date": "2024-12-06",
        "close": 167510.546875,
        "volume": 32295
      },
      {
        "date": "2024-12-13",
        "close": 180486.703125,
        "volume": 40275
      },
      {
        "date": "2024-12-20",
        "close": 177930.796875,
        "volume": 21104
      },
      {
        "date": "2024-12-27",
        "close": 175571.5,
        "volume": 9693
      },
      {
        "date": "2025-01-03",
        "close": 174981.671875,
        "volume": 8555
      },
      {
        "date": "2025-01-10",
        "close": 183829.0625,
        "volume": 24638
      },
      {
        "date": "2025-01-17",
        "close": 199557.734375,
        "volume": 48785
      },
      {
        "date": "2025-01-24",
        "close": 209879.703125,
        "volume": 90138
      },
      {
        "date": "2025-01-31",
        "close": 201523.828125,
        "volume": 4715
      },
      {
        "date": "2025-02-07",
        "close": 209879.703125,
        "volume": 41298
      },
      {
        "date": "2025-02-14",
        "close": 213320.34375,
        "volume": 39769
      },
      {
        "date": "2025-02-21",
        "close": 222659.265625,
        "volume": 66189
      },
      {
        "date": "2025-02-28",
        "close": 231015.125,
        "volume": 59076
      },
      {
        "date": "2025-03-07",
        "close": 268370.75,
        "volume": 203466
      },
      {
        "date": "2025-03-14",
        "close": 263455.5625,
        "volume": 177459
      },
      {
        "date": "2025-03-21",
        "close": 252642.0625,
        "volume": 85190
      },
      {
        "date": "2025-03-28",
        "close": 229764.453125,
        "volume": 75311
      },
      {
        "date": "2025-04-04",
        "close": 223327.078125,
        "volume": 52037
      },
      {
        "date": "2025-04-11",
        "close": 223822.265625,
        "volume": 82292
      },
      {
        "date": "2025-04-18",
        "close": 230259.640625,
        "volume": 60263
      },
      {
        "date": "2025-04-25",
        "close": 229269.265625,
        "volume": 34416
      },
      {
        "date": "2025-05-02",
        "close": 230259.640625,
        "volume": 26729
      },
      {
        "date": "2025-05-09",
        "close": 218375.265625,
        "volume": 43602
      },
      {
        "date": "2025-05-16",
        "close": 221346.359375,
        "volume": 46421
      },
      {
        "date": "2025-05-23",
        "close": 221841.546875,
        "volume": 27929
      },
      {
        "date": "2025-05-30",
        "close": 239668.09375,
        "volume": 52336
      },
      {
        "date": "2025-06-06",
        "close": 226793.359375,
        "volume": 47083
      },
      {
        "date": "2025-06-13",
        "close": 221346.359375,
        "volume": 59958
      },
      {
        "date": "2025-06-20",
        "close": 207481.265625,
        "volume": 53071
      },
      {
        "date": "2025-06-27",
        "close": 206986.078125,
        "volume": 41663
      },
      {
        "date": "2025-07-04",
        "close": 223327.078125,
        "volume": 47409
      },
      {
        "date": "2025-07-11",
        "close": 228774.09375,
        "volume": 39892
      },
      {
        "date": "2025-07-18",
        "close": 209957.171875,
        "volume": 65996
      },
      {
        "date": "2025-07-25",
        "close": 219365.625,
        "volume": 46914
      },
      {
        "date": "2025-08-01",
        "close": 190248.921875,
        "volume": 61590
      },
      {
        "date": "2025-08-08",
        "close": 195002.671875,
        "volume": 34308
      },
      {
        "date": "2025-08-15",
        "close": 197082.4375,
        "volume": 54578
      },
      {
        "date": "2025-08-22",
        "close": 184207.703125,
        "volume": 51446
      },
      {
        "date": "2025-08-29",
        "close": 182524.09375,
        "volume": 52303
      },
      {
        "date": "2025-09-05",
        "close": 174502.140625,
        "volume": 36383
      },
      {
        "date": "2025-09-12",
        "close": 173016.59375,
        "volume": 44569
      },
      {
        "date": "2025-09-19",
        "close": 166876.34375,
        "volume": 53676
      },
      {
        "date": "2025-09-26",
        "close": 154496.78125,
        "volume": 50026
      },
      {
        "date": "2025-10-03",
        "close": 152119.90625,
        "volume": 47113
      },
      {
        "date": "2025-10-10",
        "close": 142711.453125,
        "volume": 18247
      },
      {
        "date": "2025-10-17",
        "close": 144890.25,
        "volume": 57847
      },
      {
        "date": "2025-10-24",
        "close": 143503.75,
        "volume": 53556
      },
      {
        "date": "2025-10-31",
        "close": 142018.203125,
        "volume": 62081
      },
      {
        "date": "2025-11-07",
        "close": 133600.109375,
        "volume": 63031
      },
      {
        "date": "2025-11-14",
        "close": 142414.34375,
        "volume": 52953
      },
      {
        "date": "2025-11-21",
        "close": 134590.46875,
        "volume": 54038
      },
      {
        "date": "2025-11-28",
        "close": 139938.4375,
        "volume": 72427
      },
      {
        "date": "2025-12-05",
        "close": 143107.59375,
        "volume": 58166
      },
      {
        "date": "2025-12-12",
        "close": 144791.21875,
        "volume": 69229
      },
      {
        "date": "2025-12-19",
        "close": 130232.867188,
        "volume": 51608
      },
      {
        "date": "2025-12-26",
        "close": 125776.226563,
        "volume": 48487
      },
      {
        "date": "2026-01-02",
        "close": 125578.15625,
        "volume": 28686
      },
      {
        "date": "2026-01-09",
        "close": 114188.96875,
        "volume": 112720
      },
      {
        "date": "2026-01-16",
        "close": 117259.101563,
        "volume": 68545
      },
      {
        "date": "2026-01-23",
        "close": 136571.203125,
        "volume": 169951
      },
      {
        "date": "2026-01-30",
        "close": 134689.5,
        "volume": 124137
      },
      {
        "date": "2026-02-06",
        "close": 135184.6875,
        "volume": 133425
      },
      {
        "date": "2026-02-13",
        "close": 134689.5,
        "volume": 121049
      },
      {
        "date": "2026-02-20",
        "close": 151624.734375,
        "volume": 89622
      },
      {
        "date": "2026-02-27",
        "close": 140631.6875,
        "volume": 148877
      },
      {
        "date": "2026-03-06",
        "close": 129440.578125,
        "volume": 110829
      },
      {
        "date": "2026-03-13",
        "close": 149544.96875,
        "volume": 152162
      },
      {
        "date": "2026-03-20",
        "close": 199063.171875,
        "volume": 298119
      },
      {
        "date": "2026-03-27",
        "close": 191600.0,
        "volume": 231021
      },
      {
        "date": "2026-04-03",
        "close": 253000.0,
        "volume": 392769
      },
      {
        "date": "2026-04-10",
        "close": 232000.0,
        "volume": 241975
      },
      {
        "date": "2026-04-17",
        "close": 215500.0,
        "volume": 204792
      },
      {
        "date": "2026-04-24",
        "close": 220000.0,
        "volume": 198155
      },
      {
        "date": "2026-05-01",
        "close": 240000.0,
        "volume": 294092
      },
      {
        "date": "2026-05-08",
        "close": 205000.0,
        "volume": 168232
      },
      {
        "date": "2026-05-15",
        "close": 193400.0,
        "volume": 199968
      },
      {
        "date": "2026-05-22",
        "close": 170600.0,
        "volume": 172717
      },
      {
        "date": "2026-05-29",
        "close": 153200.0,
        "volume": 148223
      },
      {
        "date": "2026-06-05",
        "close": 143500.0,
        "volume": 24737
      },
      {
        "date": "2026-06-12",
        "close": 137700.0,
        "volume": 30068
      },
      {
        "date": "2026-06-19",
        "close": 127100.0,
        "volume": 21377
      },
      {
        "date": "2026-06-26",
        "close": 111900.0,
        "volume": 28113
      },
      {
        "date": "2026-07-03",
        "close": 112300.0,
        "volume": 21561
      },
      {
        "date": "2026-07-10",
        "close": 105500.0,
        "volume": 130649
      },
      {
        "date": "2026-07-17",
        "close": 99600.0,
        "volume": 96923
      },
      {
        "date": "2026-07-24",
        "close": 110700.0,
        "volume": 157090
      },
      {
        "date": "2026-07-31",
        "close": 104600.0,
        "volume": 171799
      },
      {
        "date": "2026-08-07",
        "close": 114500.0,
        "volume": 148470
      }
    ],
    "sharemaestro_context": {
      "trend": 155679.971094,
      "fair_value": 185436.654998,
      "market_activity": -30.050162,
      "market_dynamics": -0.927057,
      "relative_strength": -41.68932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.017088,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.013398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010526,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.048067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.178928,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.095507,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.051724
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.007557
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.20771
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.148156
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.083004
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.020882
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.441463
      }
    ]
  }
}