{
  "ticker": {
    "uuid": "9bd7d33b-f189-4c40-8f18-510fdac4912f",
    "symbol": "3195",
    "name": "Hang Seng S&P 500 Index Etf",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.06,
    "boundary_margin": 0.213718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128095,
    "volatility_stability": 0.8283,
    "risk_context": 0.7807,
    "current_regime": {
      "move": 0.3875,
      "interruption": -0.064604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 8.8,
        "direction_boundary": 1.0322,
        "core_momentum": 7.52548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166852
      },
      {
        "date": "2025-05-09",
        "close": 8.89,
        "direction_boundary": 1.0514,
        "core_momentum": 7.455393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154767
      },
      {
        "date": "2025-05-16",
        "close": 9.31,
        "direction_boundary": 1.0679,
        "core_momentum": 7.718045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16802
      },
      {
        "date": "2025-05-23",
        "close": 9.22,
        "direction_boundary": 1.068,
        "core_momentum": 7.632959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168211
      },
      {
        "date": "2025-05-30",
        "close": 9.31,
        "direction_boundary": 1.0624,
        "core_momentum": 7.763178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168288
      },
      {
        "date": "2025-06-06",
        "close": 9.41,
        "direction_boundary": 1.0764,
        "core_momentum": 7.742103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168436
      },
      {
        "date": "2025-06-13",
        "close": 9.425,
        "direction_boundary": 1.0935,
        "core_momentum": 7.619113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168427
      },
      {
        "date": "2025-06-20",
        "close": 9.435,
        "direction_boundary": 1.1001,
        "core_momentum": 7.576493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161352
      },
      {
        "date": "2025-06-27",
        "close": 9.73,
        "direction_boundary": 1.0992,
        "core_momentum": 7.851892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2025-07-04",
        "close": 9.885,
        "direction_boundary": 1.1207,
        "core_momentum": 7.82038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2025-07-11",
        "close": 9.885,
        "direction_boundary": 1.1303,
        "core_momentum": 7.745466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2025-07-18",
        "close": 9.98,
        "direction_boundary": 1.108,
        "core_momentum": 8.00722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160443
      },
      {
        "date": "2025-07-25",
        "close": 10.08,
        "direction_boundary": 1.0985,
        "core_momentum": 8.176149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2025-08-01",
        "close": 9.945,
        "direction_boundary": 1.0756,
        "core_momentum": 8.246002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2025-08-08",
        "close": 10.06,
        "direction_boundary": 8.345,
        "core_momentum": 0.205512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2025-08-15",
        "close": 10.22,
        "direction_boundary": 8.72,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2025-08-22",
        "close": 10.04,
        "direction_boundary": 8.79,
        "core_momentum": 0.142207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "direction_boundary": 8.81,
        "core_momentum": 0.157775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      },
      {
        "date": "2025-09-05",
        "close": 10.26,
        "direction_boundary": 8.665,
        "core_momentum": 0.184074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144136
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "direction_boundary": 8.8,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131023
      },
      {
        "date": "2025-09-19",
        "close": 10.4,
        "direction_boundary": 8.96,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129844
      },
      {
        "date": "2025-09-26",
        "close": 10.37,
        "direction_boundary": 8.995,
        "core_momentum": 0.152863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130349
      },
      {
        "date": "2025-10-03",
        "close": 10.59,
        "direction_boundary": 8.915,
        "core_momentum": 0.187886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120872
      },
      {
        "date": "2025-10-10",
        "close": 10.58,
        "direction_boundary": 9.06,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098153
      },
      {
        "date": "2025-10-17",
        "close": 10.28,
        "direction_boundary": 9.145,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2025-10-24",
        "close": 10.52,
        "direction_boundary": 9.105,
        "core_momentum": 0.155409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2025-10-31",
        "close": 10.78,
        "direction_boundary": 8.955,
        "core_momentum": 0.203797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109604
      },
      {
        "date": "2025-11-07",
        "close": 10.58,
        "direction_boundary": 9.36,
        "core_momentum": 0.130342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2025-11-14",
        "close": 10.54,
        "direction_boundary": 9.27,
        "core_momentum": 0.137001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2025-11-21",
        "close": 10.27,
        "direction_boundary": 9.34,
        "core_momentum": 0.099572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2025-11-28",
        "close": 10.76,
        "direction_boundary": 9.425,
        "core_momentum": 0.141645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2025-12-05",
        "close": 10.8,
        "direction_boundary": 9.515,
        "core_momentum": 0.13505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2025-12-12",
        "close": 10.83,
        "direction_boundary": 9.49,
        "core_momentum": 0.141201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2025-12-19",
        "close": 10.66,
        "direction_boundary": 9.175,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2025-12-26",
        "close": 10.83,
        "direction_boundary": 9.425,
        "core_momentum": 0.149072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2026-01-02",
        "close": 10.82,
        "direction_boundary": 9.22,
        "core_momentum": 0.173536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120594
      },
      {
        "date": "2026-01-09",
        "close": 10.87,
        "direction_boundary": 9.25,
        "core_momentum": 0.175135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120498
      },
      {
        "date": "2026-01-16",
        "close": 10.97,
        "direction_boundary": 9.33,
        "core_momentum": 0.175777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2026-01-23",
        "close": 10.89,
        "direction_boundary": 9.595,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121027
      },
      {
        "date": "2026-01-30",
        "close": 10.87,
        "direction_boundary": 9.44,
        "core_momentum": 0.151483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "direction_boundary": 9.54,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2026-02-13",
        "close": 10.76,
        "direction_boundary": 9.605,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119764
      },
      {
        "date": "2026-02-20",
        "close": 10.99,
        "direction_boundary": 9.585,
        "core_momentum": 0.146583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119087
      },
      {
        "date": "2026-02-27",
        "close": 10.89,
        "direction_boundary": 9.2,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2026-03-06",
        "close": 10.81,
        "direction_boundary": 9.02,
        "core_momentum": 0.198448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "direction_boundary": 8.695,
        "core_momentum": 0.207591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126877
      },
      {
        "date": "2026-03-20",
        "close": 10.47,
        "direction_boundary": 8.86,
        "core_momentum": 0.181716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126649
      },
      {
        "date": "2026-03-27",
        "close": 10.28,
        "direction_boundary": 8.88,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129196
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "direction_boundary": 8.615,
        "core_momentum": 0.195589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125556
      },
      {
        "date": "2026-04-10",
        "close": 10.78,
        "direction_boundary": 8.26,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141224
      },
      {
        "date": "2026-04-17",
        "close": 11.13,
        "direction_boundary": 8.345,
        "core_momentum": 0.333733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2026-04-24",
        "close": 11.25,
        "direction_boundary": 8.6,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2026-05-01",
        "close": 11.28,
        "direction_boundary": 8.8,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134859
      },
      {
        "date": "2026-05-08",
        "close": 11.64,
        "direction_boundary": 8.89,
        "core_momentum": 0.309336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2026-05-15",
        "close": 11.77,
        "direction_boundary": 9.31,
        "core_momentum": 0.264232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137471
      },
      {
        "date": "2026-05-22",
        "close": 11.83,
        "direction_boundary": 9.22,
        "core_momentum": 0.28308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2026-05-29",
        "close": 11.98,
        "direction_boundary": 9.31,
        "core_momentum": 0.286788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2026-06-05",
        "close": 11.93,
        "direction_boundary": 9.41,
        "core_momentum": 0.2678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2026-06-12",
        "close": 11.69,
        "direction_boundary": 9.425,
        "core_momentum": 0.240318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121992
      },
      {
        "date": "2026-06-19",
        "close": 11.86,
        "direction_boundary": 9.435,
        "core_momentum": 0.257022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119884
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "direction_boundary": 9.73,
        "core_momentum": 0.1963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12267
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "direction_boundary": 9.885,
        "core_momentum": 0.203844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125404
      },
      {
        "date": "2026-07-10",
        "close": 11.92,
        "direction_boundary": 9.885,
        "core_momentum": 0.205867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2026-07-17",
        "close": 11.83,
        "direction_boundary": 9.98,
        "core_momentum": 0.185371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2026-07-24",
        "close": 11.75,
        "direction_boundary": 10.08,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125989
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "direction_boundary": 9.945,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126021
      },
      {
        "date": "2026-08-07",
        "close": 12.21,
        "direction_boundary": 10.06,
        "core_momentum": 0.213718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128095
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 1.0322,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.0514,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.0679,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.068,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.0624,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.0764,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.0935,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.1001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.0992,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.1207,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.1303,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.108,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.0985,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.0756,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.345,
        "volume": 79000
      },
      {
        "date": "2024-08-16",
        "close": 8.72,
        "volume": 137900
      },
      {
        "date": "2024-08-23",
        "close": 8.79,
        "volume": 143200
      },
      {
        "date": "2024-08-30",
        "close": 8.81,
        "volume": 169600
      },
      {
        "date": "2024-09-06",
        "close": 8.665,
        "volume": 393600
      },
      {
        "date": "2024-09-13",
        "close": 8.8,
        "volume": 132400
      },
      {
        "date": "2024-09-20",
        "close": 8.96,
        "volume": 626200
      },
      {
        "date": "2024-09-27",
        "close": 8.995,
        "volume": 281266
      },
      {
        "date": "2024-10-04",
        "close": 8.915,
        "volume": 738900
      },
      {
        "date": "2024-10-11",
        "close": 9.06,
        "volume": 542400
      },
      {
        "date": "2024-10-18",
        "close": 9.145,
        "volume": 182200
      },
      {
        "date": "2024-10-25",
        "close": 9.105,
        "volume": 1032998
      },
      {
        "date": "2024-11-01",
        "close": 8.955,
        "volume": 713200
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "volume": 1700107
      },
      {
        "date": "2024-11-15",
        "close": 9.27,
        "volume": 1670600
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "volume": 636855
      },
      {
        "date": "2024-11-29",
        "close": 9.425,
        "volume": 739000
      },
      {
        "date": "2024-12-06",
        "close": 9.515,
        "volume": 1110289
      },
      {
        "date": "2024-12-13",
        "close": 9.49,
        "volume": 801500
      },
      {
        "date": "2024-12-20",
        "close": 9.175,
        "volume": 927952
      },
      {
        "date": "2024-12-27",
        "close": 9.425,
        "volume": 301000
      },
      {
        "date": "2025-01-03",
        "close": 9.22,
        "volume": 641700
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "volume": 953153
      },
      {
        "date": "2025-01-17",
        "close": 9.33,
        "volume": 268500
      },
      {
        "date": "2025-01-24",
        "close": 9.595,
        "volume": 899170
      },
      {
        "date": "2025-01-31",
        "close": 9.44,
        "volume": 671805
      },
      {
        "date": "2025-02-07",
        "close": 9.54,
        "volume": 1080007
      },
      {
        "date": "2025-02-14",
        "close": 9.605,
        "volume": 686900
      },
      {
        "date": "2025-02-21",
        "close": 9.585,
        "volume": 1021863
      },
      {
        "date": "2025-02-28",
        "close": 9.2,
        "volume": 1020700
      },
      {
        "date": "2025-03-07",
        "close": 9.02,
        "volume": 1697594
      },
      {
        "date": "2025-03-14",
        "close": 8.695,
        "volume": 2075200
      },
      {
        "date": "2025-03-21",
        "close": 8.86,
        "volume": 655192
      },
      {
        "date": "2025-03-28",
        "close": 8.88,
        "volume": 367800
      },
      {
        "date": "2025-04-04",
        "close": 8.615,
        "volume": 736200
      },
      {
        "date": "2025-04-11",
        "close": 8.26,
        "volume": 4878478
      },
      {
        "date": "2025-04-18",
        "close": 8.345,
        "volume": 612200
      },
      {
        "date": "2025-04-25",
        "close": 8.6,
        "volume": 909550
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "volume": 364100
      },
      {
        "date": "2025-05-09",
        "close": 8.89,
        "volume": 387521
      },
      {
        "date": "2025-05-16",
        "close": 9.31,
        "volume": 1826800
      },
      {
        "date": "2025-05-23",
        "close": 9.22,
        "volume": 397281
      },
      {
        "date": "2025-05-30",
        "close": 9.31,
        "volume": 920600
      },
      {
        "date": "2025-06-06",
        "close": 9.41,
        "volume": 1513909
      },
      {
        "date": "2025-06-13",
        "close": 9.425,
        "volume": 359837
      },
      {
        "date": "2025-06-20",
        "close": 9.435,
        "volume": 518132
      },
      {
        "date": "2025-06-27",
        "close": 9.73,
        "volume": 1074700
      },
      {
        "date": "2025-07-04",
        "close": 9.885,
        "volume": 689500
      },
      {
        "date": "2025-07-11",
        "close": 9.885,
        "volume": 844181
      },
      {
        "date": "2025-07-18",
        "close": 9.98,
        "volume": 398900
      },
      {
        "date": "2025-07-25",
        "close": 10.08,
        "volume": 1100210
      },
      {
        "date": "2025-08-01",
        "close": 9.945,
        "volume": 1347749
      },
      {
        "date": "2025-08-08",
        "close": 10.06,
        "volume": 778278
      },
      {
        "date": "2025-08-15",
        "close": 10.22,
        "volume": 349100
      },
      {
        "date": "2025-08-22",
        "close": 10.04,
        "volume": 459395
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "volume": 349700
      },
      {
        "date": "2025-09-05",
        "close": 10.26,
        "volume": 362399
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "volume": 777950
      },
      {
        "date": "2025-09-19",
        "close": 10.4,
        "volume": 1029076
      },
      {
        "date": "2025-09-26",
        "close": 10.37,
        "volume": 579900
      },
      {
        "date": "2025-10-03",
        "close": 10.59,
        "volume": 1738110
      },
      {
        "date": "2025-10-10",
        "close": 10.58,
        "volume": 1277974
      },
      {
        "date": "2025-10-17",
        "close": 10.28,
        "volume": 1361151
      },
      {
        "date": "2025-10-24",
        "close": 10.52,
        "volume": 540582
      },
      {
        "date": "2025-10-31",
        "close": 10.78,
        "volume": 2306098
      },
      {
        "date": "2025-11-07",
        "close": 10.58,
        "volume": 861765
      },
      {
        "date": "2025-11-14",
        "close": 10.54,
        "volume": 1419935
      },
      {
        "date": "2025-11-21",
        "close": 10.27,
        "volume": 1872882
      },
      {
        "date": "2025-11-28",
        "close": 10.76,
        "volume": 743400
      },
      {
        "date": "2025-12-05",
        "close": 10.8,
        "volume": 2123625
      },
      {
        "date": "2025-12-12",
        "close": 10.83,
        "volume": 780854
      },
      {
        "date": "2025-12-19",
        "close": 10.66,
        "volume": 1001980
      },
      {
        "date": "2025-12-26",
        "close": 10.83,
        "volume": 587803
      },
      {
        "date": "2026-01-02",
        "close": 10.82,
        "volume": 763221
      },
      {
        "date": "2026-01-09",
        "close": 10.87,
        "volume": 2436885
      },
      {
        "date": "2026-01-16",
        "close": 10.97,
        "volume": 1790059
      },
      {
        "date": "2026-01-23",
        "close": 10.89,
        "volume": 2337754
      },
      {
        "date": "2026-01-30",
        "close": 10.87,
        "volume": 1400609
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "volume": 3467706
      },
      {
        "date": "2026-02-13",
        "close": 10.76,
        "volume": 3273297
      },
      {
        "date": "2026-02-20",
        "close": 10.99,
        "volume": 125419
      },
      {
        "date": "2026-02-27",
        "close": 10.89,
        "volume": 3613950
      },
      {
        "date": "2026-03-06",
        "close": 10.81,
        "volume": 1653500
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "volume": 2275738
      },
      {
        "date": "2026-03-20",
        "close": 10.47,
        "volume": 1661823
      },
      {
        "date": "2026-03-27",
        "close": 10.28,
        "volume": 1125300
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "volume": 2015990
      },
      {
        "date": "2026-04-10",
        "close": 10.78,
        "volume": 903646
      },
      {
        "date": "2026-04-17",
        "close": 11.13,
        "volume": 3697454
      },
      {
        "date": "2026-04-24",
        "close": 11.25,
        "volume": 1350861
      },
      {
        "date": "2026-05-01",
        "close": 11.28,
        "volume": 1180611
      },
      {
        "date": "2026-05-08",
        "close": 11.64,
        "volume": 3214820
      },
      {
        "date": "2026-05-15",
        "close": 11.77,
        "volume": 1400494
      },
      {
        "date": "2026-05-22",
        "close": 11.83,
        "volume": 3751034
      },
      {
        "date": "2026-05-29",
        "close": 11.98,
        "volume": 1688672
      },
      {
        "date": "2026-06-05",
        "close": 11.93,
        "volume": 99189
      },
      {
        "date": "2026-06-12",
        "close": 11.69,
        "volume": 517819
      },
      {
        "date": "2026-06-19",
        "close": 11.86,
        "volume": 2934029
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "volume": 854100
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "volume": 1169600
      },
      {
        "date": "2026-07-10",
        "close": 11.92,
        "volume": 1953756
      },
      {
        "date": "2026-07-17",
        "close": 11.83,
        "volume": 1516719
      },
      {
        "date": "2026-07-24",
        "close": 11.75,
        "volume": 1568988
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "volume": 3123358
      },
      {
        "date": "2026-08-07",
        "close": 12.21,
        "volume": 2146705
      }
    ],
    "sharemaestro_context": {
      "trend": 11.289,
      "fair_value": 9.017262,
      "market_activity": 16.651134,
      "market_dynamics": 0.199706,
      "relative_strength": 11.273468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015219,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.002485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043947,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.121203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.257022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3875
      }
    ]
  }
}