{
  "ticker": {
    "uuid": "9bda07c9-8c92-4800-a43c-c690fc884ba3",
    "symbol": "XDEV",
    "name": "Xtrackers MSCI World Value UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6162.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3937.0,
    "boundary_margin": 0.565151,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161293,
    "volatility_stability": 0.3717,
    "risk_context": 0.62,
    "current_regime": {
      "move": 0.751812,
      "interruption": -0.244254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3015.0,
        "direction_boundary": 2953.5,
        "core_momentum": 0.020823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139468
      },
      {
        "date": "2023-08-25",
        "close": 3060.5,
        "direction_boundary": 2907.0,
        "core_momentum": 0.052804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138895
      },
      {
        "date": "2023-09-01",
        "close": 3134.0,
        "direction_boundary": 2899.0,
        "core_momentum": 0.081062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140628
      },
      {
        "date": "2023-09-08",
        "close": 3134.0,
        "direction_boundary": 2910.5,
        "core_momentum": 0.076791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2023-09-15",
        "close": 3219.5,
        "direction_boundary": 2864.0,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2023-09-22",
        "close": 3212.0,
        "direction_boundary": 2836.5,
        "core_momentum": 0.132381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      },
      {
        "date": "2023-09-29",
        "close": 3186.0,
        "direction_boundary": 2742.0,
        "core_momentum": 0.161926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2023-10-06",
        "close": 3100.0,
        "direction_boundary": 2784.0,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116868
      },
      {
        "date": "2023-10-13",
        "close": 3141.0,
        "direction_boundary": 2748.0,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2023-10-20",
        "close": 3072.0,
        "direction_boundary": 2789.0,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120122
      },
      {
        "date": "2023-10-27",
        "close": 3036.0,
        "direction_boundary": 2821.5,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120209
      },
      {
        "date": "2023-11-03",
        "close": 3131.0,
        "direction_boundary": 2907.5,
        "core_momentum": 0.07687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126235
      },
      {
        "date": "2023-11-10",
        "close": 3103.5,
        "direction_boundary": 2938.0,
        "core_momentum": 0.056331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126985
      },
      {
        "date": "2023-11-17",
        "close": 3163.0,
        "direction_boundary": 2922.0,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128751
      },
      {
        "date": "2023-11-24",
        "close": 3143.5,
        "direction_boundary": 2954.0,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2023-12-01",
        "close": 3159.0,
        "direction_boundary": 2923.5,
        "core_momentum": 0.080554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2023-12-08",
        "close": 3197.0,
        "direction_boundary": 2897.0,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12974
      },
      {
        "date": "2023-12-15",
        "close": 3241.0,
        "direction_boundary": 2855.0,
        "core_momentum": 0.135201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2023-12-22",
        "close": 3260.5,
        "direction_boundary": 2906.5,
        "core_momentum": 0.121796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124209
      },
      {
        "date": "2023-12-29",
        "close": 3299.0,
        "direction_boundary": 2913.0,
        "core_momentum": 0.132509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2024-01-05",
        "close": 3292.5,
        "direction_boundary": 2998.0,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2024-01-12",
        "close": 3277.0,
        "direction_boundary": 3032.0,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2024-01-19",
        "close": 3255.5,
        "direction_boundary": 2971.0,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2024-01-26",
        "close": 3291.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2024-02-02",
        "close": 3298.0,
        "direction_boundary": 3127.5,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2024-02-09",
        "close": 3288.0,
        "direction_boundary": 3098.0,
        "core_momentum": 0.06133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110107
      },
      {
        "date": "2024-02-16",
        "close": 3343.0,
        "direction_boundary": 3128.5,
        "core_momentum": 0.068563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2024-02-23",
        "close": 3365.5,
        "direction_boundary": 3070.0,
        "core_momentum": 0.096254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100407
      },
      {
        "date": "2024-03-01",
        "close": 3403.0,
        "direction_boundary": 3125.5,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096815
      },
      {
        "date": "2024-03-08",
        "close": 3412.0,
        "direction_boundary": 3048.0,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096712
      },
      {
        "date": "2024-03-15",
        "close": 3419.0,
        "direction_boundary": 2893.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0905
      },
      {
        "date": "2024-03-22",
        "close": 3518.0,
        "direction_boundary": 2893.0,
        "core_momentum": 0.216039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097211
      },
      {
        "date": "2024-03-29",
        "close": 3545.0,
        "direction_boundary": 2994.5,
        "core_momentum": 0.183837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09589
      },
      {
        "date": "2024-04-05",
        "close": 3501.0,
        "direction_boundary": 2986.5,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088022
      },
      {
        "date": "2024-04-12",
        "close": 3493.0,
        "direction_boundary": 3034.0,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087655
      },
      {
        "date": "2024-04-19",
        "close": 3437.0,
        "direction_boundary": 3009.0,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084365
      },
      {
        "date": "2024-04-26",
        "close": 3458.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.162353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081119
      },
      {
        "date": "2024-05-03",
        "close": 3459.5,
        "direction_boundary": 2948.0,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072244
      },
      {
        "date": "2024-05-10",
        "close": 3517.0,
        "direction_boundary": 2968.0,
        "core_momentum": 0.184973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071898
      },
      {
        "date": "2024-05-17",
        "close": 3517.5,
        "direction_boundary": 2998.0,
        "core_momentum": 0.173282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069163
      },
      {
        "date": "2024-05-24",
        "close": 3493.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.16511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06941
      },
      {
        "date": "2024-05-31",
        "close": 3484.0,
        "direction_boundary": 3018.0,
        "core_momentum": 0.154407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07
      },
      {
        "date": "2024-06-07",
        "close": 3489.0,
        "direction_boundary": 3038.0,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069052
      },
      {
        "date": "2024-06-14",
        "close": 3403.5,
        "direction_boundary": 3069.5,
        "core_momentum": 0.108813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077648
      },
      {
        "date": "2024-06-21",
        "close": 3429.0,
        "direction_boundary": 2993.0,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07783
      },
      {
        "date": "2024-06-28",
        "close": 3460.0,
        "direction_boundary": 3062.0,
        "core_momentum": 0.12998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07723
      },
      {
        "date": "2024-07-05",
        "close": 3457.5,
        "direction_boundary": 3011.0,
        "core_momentum": 0.14829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077127
      },
      {
        "date": "2024-07-12",
        "close": 3498.5,
        "direction_boundary": 3015.0,
        "core_momentum": 0.160365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077697
      },
      {
        "date": "2024-07-19",
        "close": 3491.0,
        "direction_boundary": 3117.5,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076897
      },
      {
        "date": "2024-07-26",
        "close": 3493.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.108889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076032
      },
      {
        "date": "2024-08-02",
        "close": 3331.0,
        "direction_boundary": 3117.5,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102701
      },
      {
        "date": "2024-08-09",
        "close": 3328.5,
        "direction_boundary": 3106.5,
        "core_momentum": 0.071463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102597
      },
      {
        "date": "2024-08-16",
        "close": 3426.0,
        "direction_boundary": 3015.0,
        "core_momentum": 0.136318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107741
      },
      {
        "date": "2024-08-23",
        "close": 3439.0,
        "direction_boundary": 3060.5,
        "core_momentum": 0.123673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107505
      },
      {
        "date": "2024-08-30",
        "close": 3470.5,
        "direction_boundary": 3134.0,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107164
      },
      {
        "date": "2024-09-06",
        "close": 3365.5,
        "direction_boundary": 3134.0,
        "core_momentum": 0.073867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115642
      },
      {
        "date": "2024-09-13",
        "close": 3426.5,
        "direction_boundary": 3219.5,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      },
      {
        "date": "2024-09-20",
        "close": 3437.0,
        "direction_boundary": 3212.0,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111229
      },
      {
        "date": "2024-09-27",
        "close": 3483.5,
        "direction_boundary": 3186.0,
        "core_momentum": 0.093377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112403
      },
      {
        "date": "2024-10-04",
        "close": 3499.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.12871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11129
      },
      {
        "date": "2024-10-11",
        "close": 3513.5,
        "direction_boundary": 3141.0,
        "core_momentum": 0.118593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2024-10-18",
        "close": 3525.0,
        "direction_boundary": 3072.0,
        "core_momentum": 0.147461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108899
      },
      {
        "date": "2024-10-25",
        "close": 3483.5,
        "direction_boundary": 3036.0,
        "core_momentum": 0.147398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110047
      },
      {
        "date": "2024-11-01",
        "close": 3494.0,
        "direction_boundary": 3131.0,
        "core_momentum": 0.115937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110112
      },
      {
        "date": "2024-11-08",
        "close": 3518.5,
        "direction_boundary": 3103.5,
        "core_momentum": 0.13372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2024-11-15",
        "close": 3537.0,
        "direction_boundary": 3163.0,
        "core_momentum": 0.118242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2024-11-22",
        "close": 3594.0,
        "direction_boundary": 3143.5,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109965
      },
      {
        "date": "2024-11-29",
        "close": 3581.5,
        "direction_boundary": 3159.0,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110032
      },
      {
        "date": "2024-12-06",
        "close": 3590.0,
        "direction_boundary": 3197.0,
        "core_momentum": 0.122928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-12-13",
        "close": 3564.0,
        "direction_boundary": 3241.0,
        "core_momentum": 0.099661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104327
      },
      {
        "date": "2024-12-20",
        "close": 3471.0,
        "direction_boundary": 3260.5,
        "core_momentum": 0.064561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111008
      },
      {
        "date": "2024-12-27",
        "close": 3523.5,
        "direction_boundary": 3299.0,
        "core_momentum": 0.068051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112238
      },
      {
        "date": "2025-01-03",
        "close": 3548.5,
        "direction_boundary": 3292.5,
        "core_momentum": 0.077752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112561
      },
      {
        "date": "2025-01-10",
        "close": 3565.5,
        "direction_boundary": 3277.0,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111633
      },
      {
        "date": "2025-01-17",
        "close": 3682.0,
        "direction_boundary": 3255.5,
        "core_momentum": 0.131009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119706
      },
      {
        "date": "2025-01-24",
        "close": 3674.0,
        "direction_boundary": 3291.0,
        "core_momentum": 0.116378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2025-01-31",
        "close": 3714.5,
        "direction_boundary": 3298.0,
        "core_momentum": 0.126289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096816
      },
      {
        "date": "2025-02-07",
        "close": 3718.0,
        "direction_boundary": 3288.0,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096671
      },
      {
        "date": "2025-02-14",
        "close": 3747.5,
        "direction_boundary": 3343.0,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090146
      },
      {
        "date": "2025-02-21",
        "close": 3754.5,
        "direction_boundary": 3365.5,
        "core_momentum": 0.115585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090171
      },
      {
        "date": "2025-02-28",
        "close": 3741.5,
        "direction_boundary": 3403.0,
        "core_momentum": 0.099471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090257
      },
      {
        "date": "2025-03-07",
        "close": 3715.0,
        "direction_boundary": 3412.0,
        "core_momentum": 0.088804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077741
      },
      {
        "date": "2025-03-14",
        "close": 3697.0,
        "direction_boundary": 3419.0,
        "core_momentum": 0.08131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075844
      },
      {
        "date": "2025-03-21",
        "close": 3725.0,
        "direction_boundary": 3518.0,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076115
      },
      {
        "date": "2025-03-28",
        "close": 3662.0,
        "direction_boundary": 3545.0,
        "core_momentum": 0.033004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079499
      },
      {
        "date": "2025-04-04",
        "close": 3361.0,
        "direction_boundary": 3501.0,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      },
      {
        "date": "2025-04-11",
        "close": 3332.0,
        "direction_boundary": 3493.0,
        "core_momentum": -0.046092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2025-04-18",
        "close": 3431.0,
        "direction_boundary": 3437.0,
        "core_momentum": -0.001746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151457
      },
      {
        "date": "2025-04-25",
        "close": 3517.5,
        "direction_boundary": 3458.0,
        "core_momentum": 0.017206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154749
      },
      {
        "date": "2025-05-02",
        "close": 3592.0,
        "direction_boundary": 3459.5,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157341
      },
      {
        "date": "2025-05-09",
        "close": 3631.5,
        "direction_boundary": 3517.0,
        "core_momentum": 0.032556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157733
      },
      {
        "date": "2025-05-16",
        "close": 3719.0,
        "direction_boundary": 3517.5,
        "core_momentum": 0.057285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160754
      },
      {
        "date": "2025-05-23",
        "close": 3630.0,
        "direction_boundary": 3493.0,
        "core_momentum": 0.039221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163371
      },
      {
        "date": "2025-05-30",
        "close": 3680.5,
        "direction_boundary": 3484.0,
        "core_momentum": 0.056401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16431
      },
      {
        "date": "2025-06-06",
        "close": 3714.0,
        "direction_boundary": 3489.0,
        "core_momentum": 0.064488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16468
      },
      {
        "date": "2025-06-13",
        "close": 3723.0,
        "direction_boundary": 3403.5,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164218
      },
      {
        "date": "2025-06-20",
        "close": 3722.0,
        "direction_boundary": 3429.0,
        "core_momentum": 0.085448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159189
      },
      {
        "date": "2025-06-27",
        "close": 3761.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.086994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2025-07-04",
        "close": 3808.5,
        "direction_boundary": 3457.5,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2025-07-11",
        "close": 3824.0,
        "direction_boundary": 3498.5,
        "core_momentum": 0.09304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159085
      },
      {
        "date": "2025-07-18",
        "close": 3814.0,
        "direction_boundary": 3491.0,
        "core_momentum": 0.092524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2025-07-25",
        "close": 3898.0,
        "direction_boundary": 3493.0,
        "core_momentum": 0.115946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2025-08-01",
        "close": 3836.5,
        "direction_boundary": 3331.0,
        "core_momentum": 0.151756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157341
      },
      {
        "date": "2025-08-08",
        "close": 3937.0,
        "direction_boundary": 3328.5,
        "core_momentum": 0.182815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2025-08-15",
        "close": 4001.0,
        "direction_boundary": 3426.0,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16198
      },
      {
        "date": "2025-08-22",
        "close": 4073.0,
        "direction_boundary": 3439.0,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      },
      {
        "date": "2025-08-29",
        "close": 4021.5,
        "direction_boundary": 3470.5,
        "core_momentum": 0.158767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2025-09-05",
        "close": 4038.5,
        "direction_boundary": 3365.5,
        "core_momentum": 0.19997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163995
      },
      {
        "date": "2025-09-12",
        "close": 4088.5,
        "direction_boundary": 3426.5,
        "core_momentum": 0.1932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164033
      },
      {
        "date": "2025-09-19",
        "close": 4141.5,
        "direction_boundary": 3437.0,
        "core_momentum": 0.204975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164439
      },
      {
        "date": "2025-09-26",
        "close": 4176.0,
        "direction_boundary": 3483.5,
        "core_momentum": 0.198794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2025-10-03",
        "close": 4254.0,
        "direction_boundary": 3499.0,
        "core_momentum": 0.215776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095713
      },
      {
        "date": "2025-10-10",
        "close": 4161.0,
        "direction_boundary": 3513.5,
        "core_momentum": 0.184289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2025-10-17",
        "close": 4206.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.193191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097903
      },
      {
        "date": "2025-10-24",
        "close": 5741.350098,
        "direction_boundary": 3483.5,
        "core_momentum": 0.648156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432134
      },
      {
        "date": "2025-10-31",
        "close": 4405.0,
        "direction_boundary": 3494.0,
        "core_momentum": 0.260733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584401
      },
      {
        "date": "2025-11-07",
        "close": 4370.0,
        "direction_boundary": 3518.5,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58479
      },
      {
        "date": "2025-11-14",
        "close": 4511.0,
        "direction_boundary": 3537.0,
        "core_momentum": 0.275375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585347
      },
      {
        "date": "2025-11-21",
        "close": 4339.0,
        "direction_boundary": 3594.0,
        "core_momentum": 0.20729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587281
      },
      {
        "date": "2025-11-28",
        "close": 4490.5,
        "direction_boundary": 3581.5,
        "core_momentum": 0.253804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588454
      },
      {
        "date": "2025-12-05",
        "close": 4517.0,
        "direction_boundary": 3590.0,
        "core_momentum": 0.258217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588455
      },
      {
        "date": "2025-12-12",
        "close": 4571.5,
        "direction_boundary": 3564.0,
        "core_momentum": 0.282688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588439
      },
      {
        "date": "2025-12-19",
        "close": 4579.0,
        "direction_boundary": 3471.0,
        "core_momentum": 0.319216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588392
      },
      {
        "date": "2025-12-26",
        "close": 4559.5,
        "direction_boundary": 3523.5,
        "core_momentum": 0.294026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588622
      },
      {
        "date": "2026-01-02",
        "close": 4625.0,
        "direction_boundary": 3548.5,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588657
      },
      {
        "date": "2026-01-09",
        "close": 4735.0,
        "direction_boundary": 3565.5,
        "core_momentum": 0.328004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589049
      },
      {
        "date": "2026-01-16",
        "close": 4778.0,
        "direction_boundary": 3682.0,
        "core_momentum": 0.297664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588842
      },
      {
        "date": "2026-01-23",
        "close": 4753.0,
        "direction_boundary": 3674.0,
        "core_momentum": 0.293685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58883
      },
      {
        "date": "2026-01-30",
        "close": 4814.0,
        "direction_boundary": 3714.5,
        "core_momentum": 0.296002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58788
      },
      {
        "date": "2026-02-06",
        "close": 4973.0,
        "direction_boundary": 3718.0,
        "core_momentum": 0.337547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588339
      },
      {
        "date": "2026-02-13",
        "close": 5022.0,
        "direction_boundary": 3747.5,
        "core_momentum": 0.340093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588251
      },
      {
        "date": "2026-02-20",
        "close": 5063.0,
        "direction_boundary": 3754.5,
        "core_momentum": 0.348515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588105
      },
      {
        "date": "2026-02-27",
        "close": 5109.5,
        "direction_boundary": 3741.5,
        "core_momentum": 0.365629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587317
      },
      {
        "date": "2026-03-06",
        "close": 4925.0,
        "direction_boundary": 3715.0,
        "core_momentum": 0.325707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590755
      },
      {
        "date": "2026-03-13",
        "close": 4862.5,
        "direction_boundary": 3697.0,
        "core_momentum": 0.315256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591382
      },
      {
        "date": "2026-03-20",
        "close": 4790.5,
        "direction_boundary": 3725.0,
        "core_momentum": 0.28604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592054
      },
      {
        "date": "2026-03-27",
        "close": 4776.0,
        "direction_boundary": 3662.0,
        "core_momentum": 0.304205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592159
      },
      {
        "date": "2026-04-03",
        "close": 4925.0,
        "direction_boundary": 3361.0,
        "core_momentum": 0.465338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592951
      },
      {
        "date": "2026-04-10",
        "close": 5053.0,
        "direction_boundary": 3332.0,
        "core_momentum": 0.516507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592182
      },
      {
        "date": "2026-04-17",
        "close": 5184.0,
        "direction_boundary": 3431.0,
        "core_momentum": 0.51093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592704
      },
      {
        "date": "2026-04-24",
        "close": 5183.0,
        "direction_boundary": 3517.5,
        "core_momentum": 0.47349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400232
      },
      {
        "date": "2026-05-01",
        "close": 5330.0,
        "direction_boundary": 3592.0,
        "core_momentum": 0.483853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2026-05-08",
        "close": 5611.0,
        "direction_boundary": 3631.5,
        "core_momentum": 0.545092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2026-05-15",
        "close": 5762.0,
        "direction_boundary": 3719.0,
        "core_momentum": 0.549341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2026-05-22",
        "close": 5906.0,
        "direction_boundary": 3630.0,
        "core_momentum": 0.626997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132601
      },
      {
        "date": "2026-05-29",
        "close": 6139.0,
        "direction_boundary": 3680.5,
        "core_momentum": 0.66798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134211
      },
      {
        "date": "2026-06-05",
        "close": 6067.0,
        "direction_boundary": 3714.0,
        "core_momentum": 0.633549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138016
      },
      {
        "date": "2026-06-12",
        "close": 6144.0,
        "direction_boundary": 3723.0,
        "core_momentum": 0.650282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138024
      },
      {
        "date": "2026-06-19",
        "close": 6285.0,
        "direction_boundary": 3722.0,
        "core_momentum": 0.688608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138143
      },
      {
        "date": "2026-06-26",
        "close": 6275.0,
        "direction_boundary": 3761.0,
        "core_momentum": 0.668439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2026-07-03",
        "close": 6114.0,
        "direction_boundary": 3808.5,
        "core_momentum": 0.605356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2026-07-10",
        "close": 6090.0,
        "direction_boundary": 3824.0,
        "core_momentum": 0.592573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2026-07-17",
        "close": 5901.0,
        "direction_boundary": 3814.0,
        "core_momentum": 0.547195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2026-07-24",
        "close": 6079.0,
        "direction_boundary": 3898.0,
        "core_momentum": 0.559518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2026-07-31",
        "close": 5998.0,
        "direction_boundary": 3836.5,
        "core_momentum": 0.563404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2026-08-07",
        "close": 6162.0,
        "direction_boundary": 3937.0,
        "core_momentum": 0.565151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3015.0,
        "volume": 40758
      },
      {
        "date": "2023-08-25",
        "close": 3060.5,
        "volume": 815012
      },
      {
        "date": "2023-09-01",
        "close": 3134.0,
        "volume": 181784
      },
      {
        "date": "2023-09-08",
        "close": 3134.0,
        "volume": 75569
      },
      {
        "date": "2023-09-15",
        "close": 3219.5,
        "volume": 53461
      },
      {
        "date": "2023-09-22",
        "close": 3212.0,
        "volume": 97650
      },
      {
        "date": "2023-09-29",
        "close": 3186.0,
        "volume": 123951
      },
      {
        "date": "2023-10-06",
        "close": 3100.0,
        "volume": 99360
      },
      {
        "date": "2023-10-13",
        "close": 3141.0,
        "volume": 136443
      },
      {
        "date": "2023-10-20",
        "close": 3072.0,
        "volume": 66094
      },
      {
        "date": "2023-10-27",
        "close": 3036.0,
        "volume": 194784
      },
      {
        "date": "2023-11-03",
        "close": 3131.0,
        "volume": 107353
      },
      {
        "date": "2023-11-10",
        "close": 3103.5,
        "volume": 131409
      },
      {
        "date": "2023-11-17",
        "close": 3163.0,
        "volume": 109684
      },
      {
        "date": "2023-11-24",
        "close": 3143.5,
        "volume": 62614
      },
      {
        "date": "2023-12-01",
        "close": 3159.0,
        "volume": 69038
      },
      {
        "date": "2023-12-08",
        "close": 3197.0,
        "volume": 140105
      },
      {
        "date": "2023-12-15",
        "close": 3241.0,
        "volume": 556127
      },
      {
        "date": "2023-12-22",
        "close": 3260.5,
        "volume": 351982
      },
      {
        "date": "2023-12-29",
        "close": 3299.0,
        "volume": 39621
      },
      {
        "date": "2024-01-05",
        "close": 3292.5,
        "volume": 83251
      },
      {
        "date": "2024-01-12",
        "close": 3277.0,
        "volume": 72949
      },
      {
        "date": "2024-01-19",
        "close": 3255.5,
        "volume": 48801
      },
      {
        "date": "2024-01-26",
        "close": 3291.0,
        "volume": 635270
      },
      {
        "date": "2024-02-02",
        "close": 3298.0,
        "volume": 87898
      },
      {
        "date": "2024-02-09",
        "close": 3288.0,
        "volume": 561114
      },
      {
        "date": "2024-02-16",
        "close": 3343.0,
        "volume": 62745
      },
      {
        "date": "2024-02-23",
        "close": 3365.5,
        "volume": 121760
      },
      {
        "date": "2024-03-01",
        "close": 3403.0,
        "volume": 154832
      },
      {
        "date": "2024-03-08",
        "close": 3412.0,
        "volume": 105444
      },
      {
        "date": "2024-03-15",
        "close": 3419.0,
        "volume": 87160
      },
      {
        "date": "2024-03-22",
        "close": 3518.0,
        "volume": 116967
      },
      {
        "date": "2024-03-29",
        "close": 3545.0,
        "volume": 99256
      },
      {
        "date": "2024-04-05",
        "close": 3501.0,
        "volume": 76958
      },
      {
        "date": "2024-04-12",
        "close": 3493.0,
        "volume": 160042
      },
      {
        "date": "2024-04-19",
        "close": 3437.0,
        "volume": 117273
      },
      {
        "date": "2024-04-26",
        "close": 3458.0,
        "volume": 167249
      },
      {
        "date": "2024-05-03",
        "close": 3459.5,
        "volume": 118130
      },
      {
        "date": "2024-05-10",
        "close": 3517.0,
        "volume": 56722
      },
      {
        "date": "2024-05-17",
        "close": 3517.5,
        "volume": 57941
      },
      {
        "date": "2024-05-24",
        "close": 3493.0,
        "volume": 142870
      },
      {
        "date": "2024-05-31",
        "close": 3484.0,
        "volume": 55586
      },
      {
        "date": "2024-06-07",
        "close": 3489.0,
        "volume": 85197
      },
      {
        "date": "2024-06-14",
        "close": 3403.5,
        "volume": 91614
      },
      {
        "date": "2024-06-21",
        "close": 3429.0,
        "volume": 109033
      },
      {
        "date": "2024-06-28",
        "close": 3460.0,
        "volume": 64609
      },
      {
        "date": "2024-07-05",
        "close": 3457.5,
        "volume": 93098
      },
      {
        "date": "2024-07-12",
        "close": 3498.5,
        "volume": 76522
      },
      {
        "date": "2024-07-19",
        "close": 3491.0,
        "volume": 99581
      },
      {
        "date": "2024-07-26",
        "close": 3493.0,
        "volume": 85915
      },
      {
        "date": "2024-08-02",
        "close": 3331.0,
        "volume": 86842
      },
      {
        "date": "2024-08-09",
        "close": 3328.5,
        "volume": 142772
      },
      {
        "date": "2024-08-16",
        "close": 3426.0,
        "volume": 108043
      },
      {
        "date": "2024-08-23",
        "close": 3439.0,
        "volume": 87593
      },
      {
        "date": "2024-08-30",
        "close": 3470.5,
        "volume": 44860
      },
      {
        "date": "2024-09-06",
        "close": 3365.5,
        "volume": 123775
      },
      {
        "date": "2024-09-13",
        "close": 3426.5,
        "volume": 59103
      },
      {
        "date": "2024-09-20",
        "close": 3437.0,
        "volume": 201525
      },
      {
        "date": "2024-09-27",
        "close": 3483.5,
        "volume": 72034
      },
      {
        "date": "2024-10-04",
        "close": 3499.0,
        "volume": 82069
      },
      {
        "date": "2024-10-11",
        "close": 3513.5,
        "volume": 88840
      },
      {
        "date": "2024-10-18",
        "close": 3525.0,
        "volume": 137571
      },
      {
        "date": "2024-10-25",
        "close": 3483.5,
        "volume": 135855
      },
      {
        "date": "2024-11-01",
        "close": 3494.0,
        "volume": 198382
      },
      {
        "date": "2024-11-08",
        "close": 3518.5,
        "volume": 123458
      },
      {
        "date": "2024-11-15",
        "close": 3537.0,
        "volume": 189107
      },
      {
        "date": "2024-11-22",
        "close": 3594.0,
        "volume": 144085
      },
      {
        "date": "2024-11-29",
        "close": 3581.5,
        "volume": 126313
      },
      {
        "date": "2024-12-06",
        "close": 3590.0,
        "volume": 97993
      },
      {
        "date": "2024-12-13",
        "close": 3564.0,
        "volume": 108514
      },
      {
        "date": "2024-12-20",
        "close": 3471.0,
        "volume": 154856
      },
      {
        "date": "2024-12-27",
        "close": 3523.5,
        "volume": 75360
      },
      {
        "date": "2025-01-03",
        "close": 3548.5,
        "volume": 64824
      },
      {
        "date": "2025-01-10",
        "close": 3565.5,
        "volume": 185447
      },
      {
        "date": "2025-01-17",
        "close": 3682.0,
        "volume": 84470
      },
      {
        "date": "2025-01-24",
        "close": 3674.0,
        "volume": 405848
      },
      {
        "date": "2025-01-31",
        "close": 3714.5,
        "volume": 86444
      },
      {
        "date": "2025-02-07",
        "close": 3718.0,
        "volume": 393711
      },
      {
        "date": "2025-02-14",
        "close": 3747.5,
        "volume": 280598
      },
      {
        "date": "2025-02-21",
        "close": 3754.5,
        "volume": 68560
      },
      {
        "date": "2025-02-28",
        "close": 3741.5,
        "volume": 61209
      },
      {
        "date": "2025-03-07",
        "close": 3715.0,
        "volume": 123559
      },
      {
        "date": "2025-03-14",
        "close": 3697.0,
        "volume": 113827
      },
      {
        "date": "2025-03-21",
        "close": 3725.0,
        "volume": 85333
      },
      {
        "date": "2025-03-28",
        "close": 3662.0,
        "volume": 67174
      },
      {
        "date": "2025-04-04",
        "close": 3361.0,
        "volume": 88952
      },
      {
        "date": "2025-04-11",
        "close": 3332.0,
        "volume": 117755
      },
      {
        "date": "2025-04-18",
        "close": 3431.0,
        "volume": 47310
      },
      {
        "date": "2025-04-25",
        "close": 3517.5,
        "volume": 97397
      },
      {
        "date": "2025-05-02",
        "close": 3592.0,
        "volume": 48207
      },
      {
        "date": "2025-05-09",
        "close": 3631.5,
        "volume": 151474
      },
      {
        "date": "2025-05-16",
        "close": 3719.0,
        "volume": 106927
      },
      {
        "date": "2025-05-23",
        "close": 3630.0,
        "volume": 147122
      },
      {
        "date": "2025-05-30",
        "close": 3680.5,
        "volume": 67087
      },
      {
        "date": "2025-06-06",
        "close": 3714.0,
        "volume": 93334
      },
      {
        "date": "2025-06-13",
        "close": 3723.0,
        "volume": 48587
      },
      {
        "date": "2025-06-20",
        "close": 3722.0,
        "volume": 66323
      },
      {
        "date": "2025-06-27",
        "close": 3761.0,
        "volume": 54643
      },
      {
        "date": "2025-07-04",
        "close": 3808.5,
        "volume": 30888
      },
      {
        "date": "2025-07-11",
        "close": 3824.0,
        "volume": 65377
      },
      {
        "date": "2025-07-18",
        "close": 3814.0,
        "volume": 49612
      },
      {
        "date": "2025-07-25",
        "close": 3898.0,
        "volume": 161824
      },
      {
        "date": "2025-08-01",
        "close": 3836.5,
        "volume": 34881
      },
      {
        "date": "2025-08-08",
        "close": 3937.0,
        "volume": 51092
      },
      {
        "date": "2025-08-15",
        "close": 4001.0,
        "volume": 42062
      },
      {
        "date": "2025-08-22",
        "close": 4073.0,
        "volume": 92306
      },
      {
        "date": "2025-08-29",
        "close": 4021.5,
        "volume": 53739
      },
      {
        "date": "2025-09-05",
        "close": 4038.5,
        "volume": 136932
      },
      {
        "date": "2025-09-12",
        "close": 4088.5,
        "volume": 75283
      },
      {
        "date": "2025-09-19",
        "close": 4141.5,
        "volume": 50215
      },
      {
        "date": "2025-09-26",
        "close": 4176.0,
        "volume": 84728
      },
      {
        "date": "2025-10-03",
        "close": 4254.0,
        "volume": 99924
      },
      {
        "date": "2025-10-10",
        "close": 4161.0,
        "volume": 182362
      },
      {
        "date": "2025-10-17",
        "close": 4206.0,
        "volume": 65609
      },
      {
        "date": "2025-10-24",
        "close": 5741.350098,
        "volume": 78151
      },
      {
        "date": "2025-10-31",
        "close": 4405.0,
        "volume": 88391
      },
      {
        "date": "2025-11-07",
        "close": 4370.0,
        "volume": 104385
      },
      {
        "date": "2025-11-14",
        "close": 4511.0,
        "volume": 85349
      },
      {
        "date": "2025-11-21",
        "close": 4339.0,
        "volume": 200647
      },
      {
        "date": "2025-11-28",
        "close": 4490.5,
        "volume": 94061
      },
      {
        "date": "2025-12-05",
        "close": 4517.0,
        "volume": 49190
      },
      {
        "date": "2025-12-12",
        "close": 4571.5,
        "volume": 88377
      },
      {
        "date": "2025-12-19",
        "close": 4579.0,
        "volume": 93853
      },
      {
        "date": "2025-12-26",
        "close": 4559.5,
        "volume": 31744
      },
      {
        "date": "2026-01-02",
        "close": 4625.0,
        "volume": 87215
      },
      {
        "date": "2026-01-09",
        "close": 4735.0,
        "volume": 121069
      },
      {
        "date": "2026-01-16",
        "close": 4778.0,
        "volume": 87403
      },
      {
        "date": "2026-01-23",
        "close": 4753.0,
        "volume": 133258
      },
      {
        "date": "2026-01-30",
        "close": 4814.0,
        "volume": 142927
      },
      {
        "date": "2026-02-06",
        "close": 4973.0,
        "volume": 144674
      },
      {
        "date": "2026-02-13",
        "close": 5022.0,
        "volume": 126589
      },
      {
        "date": "2026-02-20",
        "close": 5063.0,
        "volume": 127858
      },
      {
        "date": "2026-02-27",
        "close": 5109.5,
        "volume": 151074
      },
      {
        "date": "2026-03-06",
        "close": 4925.0,
        "volume": 112508
      },
      {
        "date": "2026-03-13",
        "close": 4862.5,
        "volume": 172043
      },
      {
        "date": "2026-03-20",
        "close": 4790.5,
        "volume": 103315
      },
      {
        "date": "2026-03-27",
        "close": 4776.0,
        "volume": 153324
      },
      {
        "date": "2026-04-03",
        "close": 4925.0,
        "volume": 91353
      },
      {
        "date": "2026-04-10",
        "close": 5053.0,
        "volume": 128880
      },
      {
        "date": "2026-04-17",
        "close": 5184.0,
        "volume": 84922
      },
      {
        "date": "2026-04-24",
        "close": 5183.0,
        "volume": 154176
      },
      {
        "date": "2026-05-01",
        "close": 5330.0,
        "volume": 122672
      },
      {
        "date": "2026-05-08",
        "close": 5611.0,
        "volume": 110951
      },
      {
        "date": "2026-05-15",
        "close": 5762.0,
        "volume": 159710
      },
      {
        "date": "2026-05-22",
        "close": 5906.0,
        "volume": 237286
      },
      {
        "date": "2026-05-29",
        "close": 6139.0,
        "volume": 141540
      },
      {
        "date": "2026-06-05",
        "close": 6067.0,
        "volume": 18601
      },
      {
        "date": "2026-06-12",
        "close": 6144.0,
        "volume": 27824
      },
      {
        "date": "2026-06-19",
        "close": 6285.0,
        "volume": 17307
      },
      {
        "date": "2026-06-26",
        "close": 6275.0,
        "volume": 25585
      },
      {
        "date": "2026-07-03",
        "close": 6114.0,
        "volume": 14526
      },
      {
        "date": "2026-07-10",
        "close": 6090.0,
        "volume": 172451
      },
      {
        "date": "2026-07-17",
        "close": 5901.0,
        "volume": 105452
      },
      {
        "date": "2026-07-24",
        "close": 6079.0,
        "volume": 78209
      },
      {
        "date": "2026-07-31",
        "close": 5998.0,
        "volume": 153458
      },
      {
        "date": "2026-08-07",
        "close": 6162.0,
        "volume": 84859
      }
    ],
    "sharemaestro_context": {
      "trend": 5469.15,
      "fair_value": 3980.483013,
      "market_activity": 36.859509,
      "market_dynamics": -0.084037,
      "relative_strength": 13.853688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.007216,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.037033,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063926,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.008714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016114,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.064867
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.111821
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.038724
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.004645
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.006512
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.233827
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.020827
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751812
      }
    ]
  }
}