{
  "ticker": {
    "uuid": "9bda0edb-7dc6-4fc0-83f2-2abb625c0222",
    "symbol": "GSBD",
    "name": "Goldman Sachs BDC Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.925098,
    "boundary_margin": -0.017642,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309544,
    "volatility_stability": 1.3763,
    "risk_context": 0.3231,
    "current_regime": {
      "move": 0.086111,
      "interruption": 0.137597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.094,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.563985,
        "direction_boundary": 10.317229,
        "core_momentum": -0.073008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256103
      },
      {
        "date": "2023-08-25",
        "close": 9.557283,
        "direction_boundary": 10.222738,
        "core_momentum": -0.065096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255259
      },
      {
        "date": "2023-09-01",
        "close": 9.70473,
        "direction_boundary": 9.945171,
        "core_momentum": -0.024177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255131
      },
      {
        "date": "2023-09-08",
        "close": 9.677922,
        "direction_boundary": 10.092813,
        "core_momentum": -0.041108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148248
      },
      {
        "date": "2023-09-15",
        "close": 10.039838,
        "direction_boundary": 9.974699,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2023-09-22",
        "close": 10.039838,
        "direction_boundary": 9.626264,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2023-09-29",
        "close": 10.06036,
        "direction_boundary": 8.796738,
        "core_momentum": 0.143647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143528
      },
      {
        "date": "2023-10-06",
        "close": 9.7287,
        "direction_boundary": 8.918492,
        "core_momentum": 0.090846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2023-10-13",
        "close": 9.673423,
        "direction_boundary": 8.961106,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150788
      },
      {
        "date": "2023-10-20",
        "close": 9.486864,
        "direction_boundary": 8.942843,
        "core_momentum": 0.060833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153976
      },
      {
        "date": "2023-10-27",
        "close": 9.300305,
        "direction_boundary": 9.442035,
        "core_momentum": -0.015011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15681
      },
      {
        "date": "2023-11-03",
        "close": 10.074179,
        "direction_boundary": 9.527263,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162136
      },
      {
        "date": "2023-11-10",
        "close": 10.108727,
        "direction_boundary": 9.685543,
        "core_momentum": 0.043692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162192
      },
      {
        "date": "2023-11-17",
        "close": 10.253828,
        "direction_boundary": 9.600315,
        "core_momentum": 0.068072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162513
      },
      {
        "date": "2023-11-24",
        "close": 10.336743,
        "direction_boundary": 9.600315,
        "core_momentum": 0.076709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2023-12-01",
        "close": 10.253828,
        "direction_boundary": 9.314193,
        "core_momentum": 0.100882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2023-12-08",
        "close": 10.322924,
        "direction_boundary": 8.894141,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2023-12-15",
        "close": 10.38511,
        "direction_boundary": 8.608019,
        "core_momentum": 0.206446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155575
      },
      {
        "date": "2023-12-22",
        "close": 10.599308,
        "direction_boundary": 8.86979,
        "core_momentum": 0.19499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2023-12-29",
        "close": 10.429911,
        "direction_boundary": 8.622152,
        "core_momentum": 0.209664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2024-01-05",
        "close": 10.543821,
        "direction_boundary": 8.948939,
        "core_momentum": 0.17822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15322
      },
      {
        "date": "2024-01-12",
        "close": 10.615015,
        "direction_boundary": 9.33857,
        "core_momentum": 0.136685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2024-01-19",
        "close": 10.615015,
        "direction_boundary": 9.369992,
        "core_momentum": 0.132873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2024-01-26",
        "close": 10.921149,
        "direction_boundary": 9.879025,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15317
      },
      {
        "date": "2024-02-02",
        "close": 10.750284,
        "direction_boundary": 9.960722,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155679
      },
      {
        "date": "2024-02-09",
        "close": 10.629254,
        "direction_boundary": 9.728201,
        "core_momentum": 0.092623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2024-02-16",
        "close": 10.921149,
        "direction_boundary": 9.847604,
        "core_momentum": 0.109016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2024-02-23",
        "close": 10.985223,
        "direction_boundary": 9.979575,
        "core_momentum": 0.100771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2024-03-01",
        "close": 10.842836,
        "direction_boundary": 10.142969,
        "core_momentum": 0.069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158709
      },
      {
        "date": "2024-03-08",
        "close": 11.042179,
        "direction_boundary": 8.766692,
        "core_momentum": 0.259561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2024-03-15",
        "close": 10.78588,
        "direction_boundary": 8.515318,
        "core_momentum": 0.266644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157464
      },
      {
        "date": "2024-03-22",
        "close": 10.835716,
        "direction_boundary": 8.609583,
        "core_momentum": 0.258565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2024-03-29",
        "close": 10.985652,
        "direction_boundary": 8.861165,
        "core_momentum": 0.239753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158134
      },
      {
        "date": "2024-04-05",
        "close": 10.882982,
        "direction_boundary": 8.76379,
        "core_momentum": 0.241812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150212
      },
      {
        "date": "2024-04-12",
        "close": 10.912316,
        "direction_boundary": 8.926082,
        "core_momentum": 0.22252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2024-04-19",
        "close": 11.242326,
        "direction_boundary": 8.965032,
        "core_momentum": 0.25402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149264
      },
      {
        "date": "2024-04-26",
        "close": 11.506334,
        "direction_boundary": 9.023458,
        "core_momentum": 0.275158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2024-05-03",
        "close": 11.425665,
        "direction_boundary": 8.445697,
        "core_momentum": 0.352839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104349
      },
      {
        "date": "2024-05-10",
        "close": 11.667672,
        "direction_boundary": 8.491139,
        "core_momentum": 0.3741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10668
      },
      {
        "date": "2024-05-17",
        "close": 11.264327,
        "direction_boundary": 8.53658,
        "core_momentum": 0.319536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2024-05-24",
        "close": 11.139656,
        "direction_boundary": 8.517105,
        "core_momentum": 0.307916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121324
      },
      {
        "date": "2024-05-31",
        "close": 11.278994,
        "direction_boundary": 8.646939,
        "core_momentum": 0.304392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120958
      },
      {
        "date": "2024-06-07",
        "close": 11.205658,
        "direction_boundary": 8.984508,
        "core_momentum": 0.24722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2024-06-14",
        "close": 11.190991,
        "direction_boundary": 9.133817,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121762
      },
      {
        "date": "2024-06-21",
        "close": 11.462332,
        "direction_boundary": 9.010474,
        "core_momentum": 0.272112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2024-06-28",
        "close": 11.352329,
        "direction_boundary": 9.289196,
        "core_momentum": 0.2221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2024-07-05",
        "close": 11.66956,
        "direction_boundary": 9.248983,
        "core_momentum": 0.261713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2024-07-12",
        "close": 11.707325,
        "direction_boundary": 9.463453,
        "core_momentum": 0.237109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125349
      },
      {
        "date": "2024-07-19",
        "close": 11.420307,
        "direction_boundary": 9.557283,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2024-07-26",
        "close": 11.420307,
        "direction_boundary": 9.751645,
        "core_momentum": 0.171116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126143
      },
      {
        "date": "2024-08-02",
        "close": 11.012439,
        "direction_boundary": 9.771752,
        "core_momentum": 0.126967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134792
      },
      {
        "date": "2024-08-09",
        "close": 10.347765,
        "direction_boundary": 9.657815,
        "core_momentum": 0.07144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160166
      },
      {
        "date": "2024-08-16",
        "close": 10.453509,
        "direction_boundary": 9.563985,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155885
      },
      {
        "date": "2024-08-23",
        "close": 10.710314,
        "direction_boundary": 9.557283,
        "core_momentum": 0.120644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159711
      },
      {
        "date": "2024-08-30",
        "close": 10.672549,
        "direction_boundary": 9.70473,
        "core_momentum": 0.099727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158815
      },
      {
        "date": "2024-09-06",
        "close": 10.461062,
        "direction_boundary": 9.677922,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158601
      },
      {
        "date": "2024-09-13",
        "close": 10.785846,
        "direction_boundary": 10.039838,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161696
      },
      {
        "date": "2024-09-20",
        "close": 10.838717,
        "direction_boundary": 10.039838,
        "core_momentum": 0.079571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161712
      },
      {
        "date": "2024-09-27",
        "close": 10.891589,
        "direction_boundary": 10.06036,
        "core_momentum": 0.082624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16067
      },
      {
        "date": "2024-10-04",
        "close": 10.701773,
        "direction_boundary": 9.7287,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16199
      },
      {
        "date": "2024-10-11",
        "close": 10.561371,
        "direction_boundary": 9.673423,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162833
      },
      {
        "date": "2024-10-18",
        "close": 10.678373,
        "direction_boundary": 9.486864,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157672
      },
      {
        "date": "2024-10-25",
        "close": 10.51457,
        "direction_boundary": 9.300305,
        "core_momentum": 0.130562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154401
      },
      {
        "date": "2024-11-01",
        "close": 10.303967,
        "direction_boundary": 10.074179,
        "core_momentum": 0.02281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156086
      },
      {
        "date": "2024-11-08",
        "close": 10.132364,
        "direction_boundary": 10.108727,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15277
      },
      {
        "date": "2024-11-15",
        "close": 9.960761,
        "direction_boundary": 10.253828,
        "core_momentum": -0.028581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2024-11-22",
        "close": 10.046563,
        "direction_boundary": 10.336743,
        "core_momentum": -0.028073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148515
      },
      {
        "date": "2024-11-29",
        "close": 10.194765,
        "direction_boundary": 10.253828,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149035
      },
      {
        "date": "2024-12-06",
        "close": 10.163565,
        "direction_boundary": 10.322924,
        "core_momentum": -0.015437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2024-12-13",
        "close": 10.038763,
        "direction_boundary": 10.38511,
        "core_momentum": -0.03335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149414
      },
      {
        "date": "2024-12-20",
        "close": 10.023162,
        "direction_boundary": 10.599308,
        "core_momentum": -0.054357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2024-12-27",
        "close": 9.976362,
        "direction_boundary": 10.429911,
        "core_momentum": -0.043485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143747
      },
      {
        "date": "2025-01-03",
        "close": 9.878151,
        "direction_boundary": 10.543821,
        "core_momentum": -0.063134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2025-01-10",
        "close": 9.651625,
        "direction_boundary": 10.615015,
        "core_momentum": -0.090757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137155
      },
      {
        "date": "2025-01-17",
        "close": 9.918602,
        "direction_boundary": 10.615015,
        "core_momentum": -0.065606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142854
      },
      {
        "date": "2025-01-24",
        "close": 10.290752,
        "direction_boundary": 10.921149,
        "core_momentum": -0.057723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154322
      },
      {
        "date": "2025-01-31",
        "close": 10.387834,
        "direction_boundary": 10.750284,
        "core_momentum": -0.033715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148049
      },
      {
        "date": "2025-02-07",
        "close": 10.193669,
        "direction_boundary": 10.629254,
        "core_momentum": -0.04098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122981
      },
      {
        "date": "2025-02-14",
        "close": 10.493007,
        "direction_boundary": 10.921149,
        "core_momentum": -0.039203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128876
      },
      {
        "date": "2025-02-21",
        "close": 10.679082,
        "direction_boundary": 10.985223,
        "core_momentum": -0.027868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126686
      },
      {
        "date": "2025-02-28",
        "close": 10.549639,
        "direction_boundary": 10.842836,
        "core_momentum": -0.027041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127719
      },
      {
        "date": "2025-03-07",
        "close": 10.031865,
        "direction_boundary": 11.042179,
        "core_momentum": -0.091496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143009
      },
      {
        "date": "2025-03-14",
        "close": 9.740617,
        "direction_boundary": 10.78588,
        "core_momentum": -0.09691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2025-03-21",
        "close": 9.918602,
        "direction_boundary": 10.835716,
        "core_momentum": -0.084638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143023
      },
      {
        "date": "2025-03-28",
        "close": 9.797249,
        "direction_boundary": 10.985652,
        "core_momentum": -0.108178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2025-04-04",
        "close": 8.921141,
        "direction_boundary": 10.882982,
        "core_momentum": -0.180267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188949
      },
      {
        "date": "2025-04-11",
        "close": 8.516783,
        "direction_boundary": 10.912316,
        "core_momentum": -0.219526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196577
      },
      {
        "date": "2025-04-18",
        "close": 8.921141,
        "direction_boundary": 11.242326,
        "core_momentum": -0.206468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209231
      },
      {
        "date": "2025-04-25",
        "close": 9.199136,
        "direction_boundary": 11.506334,
        "core_momentum": -0.200515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215164
      },
      {
        "date": "2025-05-02",
        "close": 8.954837,
        "direction_boundary": 11.425665,
        "core_momentum": -0.216252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216298
      },
      {
        "date": "2025-05-09",
        "close": 9.114895,
        "direction_boundary": 11.667672,
        "core_momentum": -0.218791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217949
      },
      {
        "date": "2025-05-16",
        "close": 9.510829,
        "direction_boundary": 11.264327,
        "core_momentum": -0.155668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226344
      },
      {
        "date": "2025-05-23",
        "close": 9.266529,
        "direction_boundary": 11.139656,
        "core_momentum": -0.168149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228256
      },
      {
        "date": "2025-05-30",
        "close": 9.586646,
        "direction_boundary": 11.278994,
        "core_momentum": -0.150044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2025-06-06",
        "close": 9.738949,
        "direction_boundary": 11.205658,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2025-06-13",
        "close": 9.662797,
        "direction_boundary": 11.190991,
        "core_momentum": -0.136556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233805
      },
      {
        "date": "2025-06-20",
        "close": 9.755872,
        "direction_boundary": 11.462332,
        "core_momentum": -0.148875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234307
      },
      {
        "date": "2025-06-27",
        "close": 9.840485,
        "direction_boundary": 11.352329,
        "core_momentum": -0.133175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234621
      },
      {
        "date": "2025-07-04",
        "close": 10.180945,
        "direction_boundary": 11.66956,
        "core_momentum": -0.127564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238975
      },
      {
        "date": "2025-07-11",
        "close": 10.410325,
        "direction_boundary": 11.707325,
        "core_momentum": -0.110785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238024
      },
      {
        "date": "2025-07-18",
        "close": 10.472081,
        "direction_boundary": 11.420307,
        "core_momentum": -0.08303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235478
      },
      {
        "date": "2025-07-25",
        "close": 10.551481,
        "direction_boundary": 11.420307,
        "core_momentum": -0.076077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230281
      },
      {
        "date": "2025-08-01",
        "close": 9.739829,
        "direction_boundary": 11.012439,
        "core_momentum": -0.115561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255726
      },
      {
        "date": "2025-08-08",
        "close": 9.925098,
        "direction_boundary": 10.347765,
        "core_momentum": -0.040846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256238
      },
      {
        "date": "2025-08-15",
        "close": 9.81923,
        "direction_boundary": 10.453509,
        "core_momentum": -0.060676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252841
      },
      {
        "date": "2025-08-22",
        "close": 10.083899,
        "direction_boundary": 10.710314,
        "core_momentum": -0.058487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254581
      },
      {
        "date": "2025-08-29",
        "close": 10.119188,
        "direction_boundary": 10.672549,
        "core_momentum": -0.051849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254279
      },
      {
        "date": "2025-09-05",
        "close": 10.119188,
        "direction_boundary": 10.461062,
        "core_momentum": -0.032681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244378
      },
      {
        "date": "2025-09-12",
        "close": 10.048425,
        "direction_boundary": 10.785846,
        "core_momentum": -0.068369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240861
      },
      {
        "date": "2025-09-19",
        "close": 9.933434,
        "direction_boundary": 10.838717,
        "core_momentum": -0.083523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240203
      },
      {
        "date": "2025-09-26",
        "close": 9.632689,
        "direction_boundary": 10.891589,
        "core_momentum": -0.115585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24344
      },
      {
        "date": "2025-10-03",
        "close": 9.281454,
        "direction_boundary": 10.701773,
        "core_momentum": -0.132718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210649
      },
      {
        "date": "2025-10-10",
        "close": 8.864623,
        "direction_boundary": 10.561371,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210451
      },
      {
        "date": "2025-10-17",
        "close": 9.003566,
        "direction_boundary": 10.678373,
        "core_momentum": -0.156841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201462
      },
      {
        "date": "2025-10-24",
        "close": 9.086933,
        "direction_boundary": 10.51457,
        "core_momentum": -0.135777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2025-10-31",
        "close": 9.244403,
        "direction_boundary": 10.303967,
        "core_momentum": -0.102831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194792
      },
      {
        "date": "2025-11-07",
        "close": 9.151773,
        "direction_boundary": 10.132364,
        "core_momentum": -0.096778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193896
      },
      {
        "date": "2025-11-14",
        "close": 8.975778,
        "direction_boundary": 9.960761,
        "core_momentum": -0.098886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2025-11-21",
        "close": 8.901674,
        "direction_boundary": 10.046563,
        "core_momentum": -0.113958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2025-11-28",
        "close": 9.309243,
        "direction_boundary": 10.194765,
        "core_momentum": -0.08686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187492
      },
      {
        "date": "2025-12-05",
        "close": 9.374343,
        "direction_boundary": 10.163565,
        "core_momentum": -0.077652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1863
      },
      {
        "date": "2025-12-12",
        "close": 9.244144,
        "direction_boundary": 10.038763,
        "core_momentum": -0.079155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186914
      },
      {
        "date": "2025-12-19",
        "close": 8.946545,
        "direction_boundary": 10.023162,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2025-12-26",
        "close": 8.955845,
        "direction_boundary": 9.976362,
        "core_momentum": -0.102294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190305
      },
      {
        "date": "2026-01-02",
        "close": 8.927945,
        "direction_boundary": 9.878151,
        "core_momentum": -0.096193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182421
      },
      {
        "date": "2026-01-09",
        "close": 8.812498,
        "direction_boundary": 9.651625,
        "core_momentum": -0.086942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178366
      },
      {
        "date": "2026-01-16",
        "close": 8.947187,
        "direction_boundary": 9.918602,
        "core_momentum": -0.097939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180098
      },
      {
        "date": "2026-01-23",
        "close": 9.053014,
        "direction_boundary": 10.290752,
        "core_momentum": -0.120277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2026-01-30",
        "close": 9.062634,
        "direction_boundary": 10.387834,
        "core_momentum": -0.127572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145918
      },
      {
        "date": "2026-02-06",
        "close": 8.85098,
        "direction_boundary": 10.193669,
        "core_momentum": -0.131718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2026-02-13",
        "close": 8.879842,
        "direction_boundary": 10.493007,
        "core_momentum": -0.153737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2026-02-20",
        "close": 8.735533,
        "direction_boundary": 10.679082,
        "core_momentum": -0.181996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139379
      },
      {
        "date": "2026-02-27",
        "close": 8.716292,
        "direction_boundary": 10.549639,
        "core_momentum": -0.173783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138865
      },
      {
        "date": "2026-03-06",
        "close": 8.99529,
        "direction_boundary": 10.031865,
        "core_momentum": -0.103328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2026-03-13",
        "close": 8.802783,
        "direction_boundary": 9.740617,
        "core_momentum": -0.096281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149908
      },
      {
        "date": "2026-03-20",
        "close": 8.725565,
        "direction_boundary": 9.918602,
        "core_momentum": -0.120283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149723
      },
      {
        "date": "2026-03-27",
        "close": 8.677304,
        "direction_boundary": 9.797249,
        "core_momentum": -0.114312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145058
      },
      {
        "date": "2026-04-03",
        "close": 9.03,
        "direction_boundary": 8.921141,
        "core_momentum": 0.012202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149126
      },
      {
        "date": "2026-04-10",
        "close": 8.97,
        "direction_boundary": 8.516783,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134729
      },
      {
        "date": "2026-04-17",
        "close": 9.79,
        "direction_boundary": 8.921141,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180121
      },
      {
        "date": "2026-04-24",
        "close": 9.51,
        "direction_boundary": 9.199136,
        "core_momentum": 0.033793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185305
      },
      {
        "date": "2026-05-01",
        "close": 9.760531,
        "direction_boundary": 8.954837,
        "core_momentum": 0.089973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187168
      },
      {
        "date": "2026-05-08",
        "close": 8.97698,
        "direction_boundary": 9.114895,
        "core_momentum": -0.015131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221435
      },
      {
        "date": "2026-05-15",
        "close": 8.638408,
        "direction_boundary": 9.510829,
        "core_momentum": -0.091729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226166
      },
      {
        "date": "2026-05-22",
        "close": 8.570694,
        "direction_boundary": 9.266529,
        "core_momentum": -0.075091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226141
      },
      {
        "date": "2026-05-29",
        "close": 8.667429,
        "direction_boundary": 9.586646,
        "core_momentum": -0.095885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217028
      },
      {
        "date": "2026-06-05",
        "close": 8.570694,
        "direction_boundary": 9.738949,
        "core_momentum": -0.119957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      },
      {
        "date": "2026-06-12",
        "close": 8.938286,
        "direction_boundary": 9.662797,
        "core_momentum": -0.074979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225161
      },
      {
        "date": "2026-06-19",
        "close": 9.006,
        "direction_boundary": 9.755872,
        "core_momentum": -0.076864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220802
      },
      {
        "date": "2026-06-26",
        "close": 9.160776,
        "direction_boundary": 9.840485,
        "core_momentum": -0.069073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222027
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "direction_boundary": 10.180945,
        "core_momentum": -0.059026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230083
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "direction_boundary": 10.410325,
        "core_momentum": -0.152764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258158
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "direction_boundary": 10.472081,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2026-07-24",
        "close": 8.66,
        "direction_boundary": 10.551481,
        "core_momentum": -0.179262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257907
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "direction_boundary": 9.739829,
        "core_momentum": -0.116001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257935
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "direction_boundary": 9.925098,
        "core_momentum": -0.017642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.563985,
        "volume": 2216212
      },
      {
        "date": "2023-08-25",
        "close": 9.557283,
        "volume": 1987460
      },
      {
        "date": "2023-09-01",
        "close": 9.70473,
        "volume": 1856592
      },
      {
        "date": "2023-09-08",
        "close": 9.677922,
        "volume": 1582957
      },
      {
        "date": "2023-09-15",
        "close": 10.039838,
        "volume": 2295028
      },
      {
        "date": "2023-09-22",
        "close": 10.039838,
        "volume": 3065404
      },
      {
        "date": "2023-09-29",
        "close": 10.06036,
        "volume": 3039635
      },
      {
        "date": "2023-10-06",
        "close": 9.7287,
        "volume": 3137831
      },
      {
        "date": "2023-10-13",
        "close": 9.673423,
        "volume": 1722404
      },
      {
        "date": "2023-10-20",
        "close": 9.486864,
        "volume": 1852594
      },
      {
        "date": "2023-10-27",
        "close": 9.300305,
        "volume": 2383081
      },
      {
        "date": "2023-11-03",
        "close": 10.074179,
        "volume": 3299831
      },
      {
        "date": "2023-11-10",
        "close": 10.108727,
        "volume": 3098876
      },
      {
        "date": "2023-11-17",
        "close": 10.253828,
        "volume": 3130794
      },
      {
        "date": "2023-11-24",
        "close": 10.336743,
        "volume": 1364379
      },
      {
        "date": "2023-12-01",
        "close": 10.253828,
        "volume": 2234012
      },
      {
        "date": "2023-12-08",
        "close": 10.322924,
        "volume": 2218335
      },
      {
        "date": "2023-12-15",
        "close": 10.38511,
        "volume": 3190573
      },
      {
        "date": "2023-12-22",
        "close": 10.599308,
        "volume": 3529050
      },
      {
        "date": "2023-12-29",
        "close": 10.429911,
        "volume": 4444704
      },
      {
        "date": "2024-01-05",
        "close": 10.543821,
        "volume": 2765640
      },
      {
        "date": "2024-01-12",
        "close": 10.615015,
        "volume": 2490864
      },
      {
        "date": "2024-01-19",
        "close": 10.615015,
        "volume": 1716538
      },
      {
        "date": "2024-01-26",
        "close": 10.921149,
        "volume": 2191361
      },
      {
        "date": "2024-02-02",
        "close": 10.750284,
        "volume": 2759361
      },
      {
        "date": "2024-02-09",
        "close": 10.629254,
        "volume": 2487376
      },
      {
        "date": "2024-02-16",
        "close": 10.921149,
        "volume": 2074562
      },
      {
        "date": "2024-02-23",
        "close": 10.985223,
        "volume": 1316864
      },
      {
        "date": "2024-03-01",
        "close": 10.842836,
        "volume": 2974760
      },
      {
        "date": "2024-03-08",
        "close": 11.042179,
        "volume": 2055726
      },
      {
        "date": "2024-03-15",
        "close": 10.78588,
        "volume": 7206304
      },
      {
        "date": "2024-03-22",
        "close": 10.835716,
        "volume": 3799253
      },
      {
        "date": "2024-03-29",
        "close": 10.985652,
        "volume": 3167998
      },
      {
        "date": "2024-04-05",
        "close": 10.882982,
        "volume": 3057680
      },
      {
        "date": "2024-04-12",
        "close": 10.912316,
        "volume": 2212667
      },
      {
        "date": "2024-04-19",
        "close": 11.242326,
        "volume": 2600712
      },
      {
        "date": "2024-04-26",
        "close": 11.506334,
        "volume": 2597390
      },
      {
        "date": "2024-05-03",
        "close": 11.425665,
        "volume": 2401990
      },
      {
        "date": "2024-05-10",
        "close": 11.667672,
        "volume": 2802912
      },
      {
        "date": "2024-05-17",
        "close": 11.264327,
        "volume": 5611622
      },
      {
        "date": "2024-05-24",
        "close": 11.139656,
        "volume": 3656566
      },
      {
        "date": "2024-05-31",
        "close": 11.278994,
        "volume": 2406420
      },
      {
        "date": "2024-06-07",
        "close": 11.205658,
        "volume": 2897418
      },
      {
        "date": "2024-06-14",
        "close": 11.190991,
        "volume": 2635939
      },
      {
        "date": "2024-06-21",
        "close": 11.462332,
        "volume": 2300599
      },
      {
        "date": "2024-06-28",
        "close": 11.352329,
        "volume": 3573627
      },
      {
        "date": "2024-07-05",
        "close": 11.66956,
        "volume": 2108392
      },
      {
        "date": "2024-07-12",
        "close": 11.707325,
        "volume": 2183355
      },
      {
        "date": "2024-07-19",
        "close": 11.420307,
        "volume": 2910367
      },
      {
        "date": "2024-07-26",
        "close": 11.420307,
        "volume": 2624220
      },
      {
        "date": "2024-08-02",
        "close": 11.012439,
        "volume": 4827948
      },
      {
        "date": "2024-08-09",
        "close": 10.347765,
        "volume": 5656938
      },
      {
        "date": "2024-08-16",
        "close": 10.453509,
        "volume": 4155064
      },
      {
        "date": "2024-08-23",
        "close": 10.710314,
        "volume": 3025607
      },
      {
        "date": "2024-08-30",
        "close": 10.672549,
        "volume": 2643595
      },
      {
        "date": "2024-09-06",
        "close": 10.461062,
        "volume": 1908451
      },
      {
        "date": "2024-09-13",
        "close": 10.785846,
        "volume": 2257744
      },
      {
        "date": "2024-09-20",
        "close": 10.838717,
        "volume": 2686589
      },
      {
        "date": "2024-09-27",
        "close": 10.891589,
        "volume": 3029077
      },
      {
        "date": "2024-10-04",
        "close": 10.701773,
        "volume": 3889470
      },
      {
        "date": "2024-10-11",
        "close": 10.561371,
        "volume": 2532214
      },
      {
        "date": "2024-10-18",
        "close": 10.678373,
        "volume": 3001516
      },
      {
        "date": "2024-10-25",
        "close": 10.51457,
        "volume": 2957562
      },
      {
        "date": "2024-11-01",
        "close": 10.303967,
        "volume": 2991550
      },
      {
        "date": "2024-11-08",
        "close": 10.132364,
        "volume": 4677702
      },
      {
        "date": "2024-11-15",
        "close": 9.960761,
        "volume": 5182291
      },
      {
        "date": "2024-11-22",
        "close": 10.046563,
        "volume": 3991276
      },
      {
        "date": "2024-11-29",
        "close": 10.194765,
        "volume": 3307152
      },
      {
        "date": "2024-12-06",
        "close": 10.163565,
        "volume": 5649664
      },
      {
        "date": "2024-12-13",
        "close": 10.038763,
        "volume": 5114413
      },
      {
        "date": "2024-12-20",
        "close": 10.023162,
        "volume": 6460581
      },
      {
        "date": "2024-12-27",
        "close": 9.976362,
        "volume": 3860559
      },
      {
        "date": "2025-01-03",
        "close": 9.878151,
        "volume": 7778456
      },
      {
        "date": "2025-01-10",
        "close": 9.651625,
        "volume": 4559797
      },
      {
        "date": "2025-01-17",
        "close": 9.918602,
        "volume": 4617537
      },
      {
        "date": "2025-01-24",
        "close": 10.290752,
        "volume": 3160557
      },
      {
        "date": "2025-01-31",
        "close": 10.387834,
        "volume": 4417242
      },
      {
        "date": "2025-02-07",
        "close": 10.193669,
        "volume": 5043261
      },
      {
        "date": "2025-02-14",
        "close": 10.493007,
        "volume": 2598188
      },
      {
        "date": "2025-02-21",
        "close": 10.679082,
        "volume": 3083433
      },
      {
        "date": "2025-02-28",
        "close": 10.549639,
        "volume": 4132129
      },
      {
        "date": "2025-03-07",
        "close": 10.031865,
        "volume": 4705385
      },
      {
        "date": "2025-03-14",
        "close": 9.740617,
        "volume": 5047337
      },
      {
        "date": "2025-03-21",
        "close": 9.918602,
        "volume": 3388462
      },
      {
        "date": "2025-03-28",
        "close": 9.797249,
        "volume": 3929083
      },
      {
        "date": "2025-04-04",
        "close": 8.921141,
        "volume": 5671778
      },
      {
        "date": "2025-04-11",
        "close": 8.516783,
        "volume": 9120448
      },
      {
        "date": "2025-04-18",
        "close": 8.921141,
        "volume": 3075106
      },
      {
        "date": "2025-04-25",
        "close": 9.199136,
        "volume": 2455946
      },
      {
        "date": "2025-05-02",
        "close": 8.954837,
        "volume": 3881103
      },
      {
        "date": "2025-05-09",
        "close": 9.114895,
        "volume": 3340431
      },
      {
        "date": "2025-05-16",
        "close": 9.510829,
        "volume": 3811560
      },
      {
        "date": "2025-05-23",
        "close": 9.266529,
        "volume": 1959865
      },
      {
        "date": "2025-05-30",
        "close": 9.586646,
        "volume": 2373218
      },
      {
        "date": "2025-06-06",
        "close": 9.738949,
        "volume": 2430724
      },
      {
        "date": "2025-06-13",
        "close": 9.662797,
        "volume": 2546186
      },
      {
        "date": "2025-06-20",
        "close": 9.755872,
        "volume": 2652128
      },
      {
        "date": "2025-06-27",
        "close": 9.840485,
        "volume": 4127505
      },
      {
        "date": "2025-07-04",
        "close": 10.180945,
        "volume": 2840297
      },
      {
        "date": "2025-07-11",
        "close": 10.410325,
        "volume": 4344224
      },
      {
        "date": "2025-07-18",
        "close": 10.472081,
        "volume": 3492155
      },
      {
        "date": "2025-07-25",
        "close": 10.551481,
        "volume": 3203088
      },
      {
        "date": "2025-08-01",
        "close": 9.739829,
        "volume": 3122429
      },
      {
        "date": "2025-08-08",
        "close": 9.925098,
        "volume": 3246826
      },
      {
        "date": "2025-08-15",
        "close": 9.81923,
        "volume": 3820844
      },
      {
        "date": "2025-08-22",
        "close": 10.083899,
        "volume": 2545005
      },
      {
        "date": "2025-08-29",
        "close": 10.119188,
        "volume": 2195857
      },
      {
        "date": "2025-09-05",
        "close": 10.119188,
        "volume": 2253821
      },
      {
        "date": "2025-09-12",
        "close": 10.048425,
        "volume": 2440187
      },
      {
        "date": "2025-09-19",
        "close": 9.933434,
        "volume": 3750859
      },
      {
        "date": "2025-09-26",
        "close": 9.632689,
        "volume": 4055180
      },
      {
        "date": "2025-10-03",
        "close": 9.281454,
        "volume": 5040337
      },
      {
        "date": "2025-10-10",
        "close": 8.864623,
        "volume": 6678857
      },
      {
        "date": "2025-10-17",
        "close": 9.003566,
        "volume": 4618663
      },
      {
        "date": "2025-10-24",
        "close": 9.086933,
        "volume": 4330016
      },
      {
        "date": "2025-10-31",
        "close": 9.244403,
        "volume": 6763264
      },
      {
        "date": "2025-11-07",
        "close": 9.151773,
        "volume": 4735610
      },
      {
        "date": "2025-11-14",
        "close": 8.975778,
        "volume": 6149335
      },
      {
        "date": "2025-11-21",
        "close": 8.901674,
        "volume": 7154576
      },
      {
        "date": "2025-11-28",
        "close": 9.309243,
        "volume": 4762471
      },
      {
        "date": "2025-12-05",
        "close": 9.374343,
        "volume": 5859070
      },
      {
        "date": "2025-12-12",
        "close": 9.244144,
        "volume": 5687926
      },
      {
        "date": "2025-12-19",
        "close": 8.946545,
        "volume": 9083071
      },
      {
        "date": "2025-12-26",
        "close": 8.955845,
        "volume": 5644545
      },
      {
        "date": "2026-01-02",
        "close": 8.927945,
        "volume": 7575540
      },
      {
        "date": "2026-01-09",
        "close": 8.812498,
        "volume": 8245680
      },
      {
        "date": "2026-01-16",
        "close": 8.947187,
        "volume": 5717358
      },
      {
        "date": "2026-01-23",
        "close": 9.053014,
        "volume": 5745284
      },
      {
        "date": "2026-01-30",
        "close": 9.062634,
        "volume": 7185510
      },
      {
        "date": "2026-02-06",
        "close": 8.85098,
        "volume": 10024681
      },
      {
        "date": "2026-02-13",
        "close": 8.879842,
        "volume": 7283492
      },
      {
        "date": "2026-02-20",
        "close": 8.735533,
        "volume": 5979663
      },
      {
        "date": "2026-02-27",
        "close": 8.716292,
        "volume": 8431511
      },
      {
        "date": "2026-03-06",
        "close": 8.99529,
        "volume": 8526160
      },
      {
        "date": "2026-03-13",
        "close": 8.802783,
        "volume": 8215045
      },
      {
        "date": "2026-03-20",
        "close": 8.725565,
        "volume": 8020578
      },
      {
        "date": "2026-03-27",
        "close": 8.677304,
        "volume": 5529769
      },
      {
        "date": "2026-04-03",
        "close": 9.03,
        "volume": 6490451
      },
      {
        "date": "2026-04-10",
        "close": 8.97,
        "volume": 6519440
      },
      {
        "date": "2026-04-17",
        "close": 9.79,
        "volume": 7026325
      },
      {
        "date": "2026-04-24",
        "close": 9.51,
        "volume": 5581465
      },
      {
        "date": "2026-05-01",
        "close": 9.760531,
        "volume": 7540318
      },
      {
        "date": "2026-05-08",
        "close": 8.97698,
        "volume": 8046435
      },
      {
        "date": "2026-05-15",
        "close": 8.638408,
        "volume": 9089547
      },
      {
        "date": "2026-05-22",
        "close": 8.570694,
        "volume": 5342856
      },
      {
        "date": "2026-05-29",
        "close": 8.667429,
        "volume": 3303523
      },
      {
        "date": "2026-06-05",
        "close": 8.570694,
        "volume": 4978234
      },
      {
        "date": "2026-06-12",
        "close": 8.938286,
        "volume": 4528278
      },
      {
        "date": "2026-06-19",
        "close": 9.006,
        "volume": 3318340
      },
      {
        "date": "2026-06-26",
        "close": 9.160776,
        "volume": 4776950
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "volume": 4119951
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "volume": 8060377
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "volume": 3019802
      },
      {
        "date": "2026-07-24",
        "close": 8.66,
        "volume": 2853908
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "volume": 4531650
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "volume": 5868755
      }
    ],
    "sharemaestro_context": {
      "trend": 8.976207,
      "fair_value": 9.943678,
      "market_activity": -7.341278,
      "market_dynamics": -0.349927,
      "relative_strength": -5.124697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.010938,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.083017,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.075922,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.099272,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.24508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.059634
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.032133
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.053295
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.055078
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.005776
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.128851
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.0809
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086111
      }
    ]
  }
}