{
  "ticker": {
    "uuid": "9bdad1c8-1eb7-450a-9b15-95f8a164b24e",
    "symbol": "1970",
    "name": "IMAX China Holding, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.38,
    "boundary_margin": 0.026253,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.287938,
    "volatility_stability": 1.1563,
    "risk_context": 0.3473,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.12,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.43,
        "direction_boundary": 6.713573,
        "core_momentum": 0.404617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585791
      },
      {
        "date": "2023-08-25",
        "close": 9.44,
        "direction_boundary": 5.820393,
        "core_momentum": 0.621884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584813
      },
      {
        "date": "2023-09-01",
        "close": 9.47,
        "direction_boundary": 5.790948,
        "core_momentum": 0.635311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582951
      },
      {
        "date": "2023-09-08",
        "close": 9.52,
        "direction_boundary": 6.046142,
        "core_momentum": 0.574558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562026
      },
      {
        "date": "2023-09-15",
        "close": 9.63,
        "direction_boundary": 6.350412,
        "core_momentum": 0.516437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561965
      },
      {
        "date": "2023-09-22",
        "close": 9.73,
        "direction_boundary": 5.790948,
        "core_momentum": 0.680208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560552
      },
      {
        "date": "2023-09-29",
        "close": 8.4,
        "direction_boundary": 5.486678,
        "core_momentum": 0.530981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591897
      },
      {
        "date": "2023-10-06",
        "close": 8.63,
        "direction_boundary": 5.211853,
        "core_momentum": 0.655841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590694
      },
      {
        "date": "2023-10-13",
        "close": 7.7,
        "direction_boundary": 4.809432,
        "core_momentum": 0.601021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602462
      },
      {
        "date": "2023-10-20",
        "close": 7.26,
        "direction_boundary": 4.475716,
        "core_momentum": 0.622087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607686
      },
      {
        "date": "2023-10-27",
        "close": 7.34,
        "direction_boundary": 4.416825,
        "core_momentum": 0.661827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601175
      },
      {
        "date": "2023-11-03",
        "close": 7.41,
        "direction_boundary": 3.935882,
        "core_momentum": 0.882678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588774
      },
      {
        "date": "2023-11-10",
        "close": 6.97,
        "direction_boundary": 4.132185,
        "core_momentum": 0.686759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593447
      },
      {
        "date": "2023-11-17",
        "close": 7.22,
        "direction_boundary": 5.162777,
        "core_momentum": 0.398472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582022
      },
      {
        "date": "2023-11-24",
        "close": 7.25,
        "direction_boundary": 5.427787,
        "core_momentum": 0.335719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580505
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "direction_boundary": 5.62409,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588903
      },
      {
        "date": "2023-12-08",
        "close": 6.77,
        "direction_boundary": 9.491265,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585795
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "direction_boundary": 8.83365,
        "core_momentum": -0.193991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574514
      },
      {
        "date": "2023-12-22",
        "close": 6.86,
        "direction_boundary": 7.685275,
        "core_momentum": -0.107384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571065
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "direction_boundary": 6.919692,
        "core_momentum": -0.031749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569228
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "direction_boundary": 8.735497,
        "core_momentum": -0.164329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581154
      },
      {
        "date": "2024-01-12",
        "close": 7.22,
        "direction_boundary": 9.255702,
        "core_momentum": -0.21994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2024-01-19",
        "close": 7.3,
        "direction_boundary": 10.364816,
        "core_momentum": -0.295694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343372
      },
      {
        "date": "2024-01-26",
        "close": 7.26,
        "direction_boundary": 11.326701,
        "core_momentum": -0.359037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343065
      },
      {
        "date": "2024-02-02",
        "close": 7.12,
        "direction_boundary": 10.561119,
        "core_momentum": -0.325829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342623
      },
      {
        "date": "2024-02-09",
        "close": 7.05,
        "direction_boundary": 9.186996,
        "core_momentum": -0.232611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342627
      },
      {
        "date": "2024-02-16",
        "close": 7.13,
        "direction_boundary": 8.617716,
        "core_momentum": -0.172635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343845
      },
      {
        "date": "2024-02-23",
        "close": 7.48,
        "direction_boundary": 8.85328,
        "core_momentum": -0.155115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353082
      },
      {
        "date": "2024-03-01",
        "close": 6.87,
        "direction_boundary": 9.167365,
        "core_momentum": -0.250603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367916
      },
      {
        "date": "2024-03-08",
        "close": 7.26,
        "direction_boundary": 8.24474,
        "core_momentum": -0.119439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379049
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "direction_boundary": 8.225109,
        "core_momentum": -0.161105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381692
      },
      {
        "date": "2024-03-22",
        "close": 6.81,
        "direction_boundary": 8.048436,
        "core_momentum": -0.153873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38023
      },
      {
        "date": "2024-03-29",
        "close": 6.87,
        "direction_boundary": 7.528233,
        "core_momentum": -0.087435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328946
      },
      {
        "date": "2024-04-05",
        "close": 6.98,
        "direction_boundary": 7.312298,
        "core_momentum": -0.045444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326951
      },
      {
        "date": "2024-04-12",
        "close": 7.02,
        "direction_boundary": 7.950285,
        "core_momentum": -0.117013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289422
      },
      {
        "date": "2024-04-19",
        "close": 7.01,
        "direction_boundary": 7.969915,
        "core_momentum": -0.120442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278223
      },
      {
        "date": "2024-04-26",
        "close": 7.11,
        "direction_boundary": 7.459526,
        "core_momentum": -0.046856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278542
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "direction_boundary": 6.850986,
        "core_momentum": 0.055323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27928
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "direction_boundary": 6.625237,
        "core_momentum": 0.207504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299285
      },
      {
        "date": "2024-05-17",
        "close": 8.09,
        "direction_boundary": 6.095218,
        "core_momentum": 0.32727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296317
      },
      {
        "date": "2024-05-24",
        "close": 8.15,
        "direction_boundary": 5.957806,
        "core_momentum": 0.367953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296346
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "direction_boundary": 6.183555,
        "core_momentum": 0.390786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282711
      },
      {
        "date": "2024-06-07",
        "close": 8.7,
        "direction_boundary": 6.47,
        "core_momentum": 0.344668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282576
      },
      {
        "date": "2024-06-14",
        "close": 8.59,
        "direction_boundary": 7.12,
        "core_momentum": 0.206461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277886
      },
      {
        "date": "2024-06-21",
        "close": 8.7,
        "direction_boundary": 6.72,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27045
      },
      {
        "date": "2024-06-28",
        "close": 8.6,
        "direction_boundary": 6.99,
        "core_momentum": 0.230329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2024-07-05",
        "close": 8.65,
        "direction_boundary": 6.85,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2445
      },
      {
        "date": "2024-07-12",
        "close": 8.64,
        "direction_boundary": 9.51,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243465
      },
      {
        "date": "2024-07-19",
        "close": 8.7,
        "direction_boundary": 9.5,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243393
      },
      {
        "date": "2024-07-26",
        "close": 8.48,
        "direction_boundary": 9.51,
        "core_momentum": -0.108307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246989
      },
      {
        "date": "2024-08-02",
        "close": 8.21,
        "direction_boundary": 9.55,
        "core_momentum": -0.140314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250269
      },
      {
        "date": "2024-08-09",
        "close": 7.83,
        "direction_boundary": 9.45,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260086
      },
      {
        "date": "2024-08-16",
        "close": 7.99,
        "direction_boundary": 9.43,
        "core_momentum": -0.152704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260879
      },
      {
        "date": "2024-08-23",
        "close": 8.16,
        "direction_boundary": 9.44,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254493
      },
      {
        "date": "2024-08-30",
        "close": 7.77,
        "direction_boundary": 9.47,
        "core_momentum": -0.179514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233467
      },
      {
        "date": "2024-09-06",
        "close": 7.83,
        "direction_boundary": 9.52,
        "core_momentum": -0.177521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221932
      },
      {
        "date": "2024-09-13",
        "close": 7.95,
        "direction_boundary": 9.63,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208421
      },
      {
        "date": "2024-09-20",
        "close": 8.01,
        "direction_boundary": 9.73,
        "core_momentum": -0.176773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2067
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "direction_boundary": 8.4,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207534
      },
      {
        "date": "2024-10-04",
        "close": 8.55,
        "direction_boundary": 8.63,
        "core_momentum": -0.00927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227216
      },
      {
        "date": "2024-10-11",
        "close": 8.51,
        "direction_boundary": 7.7,
        "core_momentum": 0.105195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227865
      },
      {
        "date": "2024-10-18",
        "close": 8.42,
        "direction_boundary": 7.26,
        "core_momentum": 0.15978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228933
      },
      {
        "date": "2024-10-25",
        "close": 8.33,
        "direction_boundary": 7.34,
        "core_momentum": 0.134877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229989
      },
      {
        "date": "2024-11-01",
        "close": 8.2,
        "direction_boundary": 7.41,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231386
      },
      {
        "date": "2024-11-08",
        "close": 8.17,
        "direction_boundary": 6.97,
        "core_momentum": 0.172166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2024-11-15",
        "close": 7.65,
        "direction_boundary": 7.22,
        "core_momentum": 0.059557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206059
      },
      {
        "date": "2024-11-22",
        "close": 7.13,
        "direction_boundary": 7.25,
        "core_momentum": -0.016552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226113
      },
      {
        "date": "2024-11-29",
        "close": 7.19,
        "direction_boundary": 6.75,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210711
      },
      {
        "date": "2024-12-06",
        "close": 7.61,
        "direction_boundary": 6.77,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227302
      },
      {
        "date": "2024-12-13",
        "close": 7.93,
        "direction_boundary": 7.12,
        "core_momentum": 0.113764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235844
      },
      {
        "date": "2024-12-20",
        "close": 7.64,
        "direction_boundary": 6.86,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239307
      },
      {
        "date": "2024-12-27",
        "close": 7.7,
        "direction_boundary": 6.7,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239753
      },
      {
        "date": "2025-01-03",
        "close": 7.51,
        "direction_boundary": 7.3,
        "core_momentum": 0.028767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240969
      },
      {
        "date": "2025-01-10",
        "close": 7.31,
        "direction_boundary": 7.22,
        "core_momentum": 0.012465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242709
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "direction_boundary": 7.3,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242556
      },
      {
        "date": "2025-01-24",
        "close": 7.4,
        "direction_boundary": 7.26,
        "core_momentum": 0.019284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241605
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "direction_boundary": 7.12,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238489
      },
      {
        "date": "2025-02-07",
        "close": 7.88,
        "direction_boundary": 7.05,
        "core_momentum": 0.11773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247208
      },
      {
        "date": "2025-02-14",
        "close": 8.7,
        "direction_boundary": 7.13,
        "core_momentum": 0.220196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281672
      },
      {
        "date": "2025-02-21",
        "close": 9.04,
        "direction_boundary": 7.48,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284855
      },
      {
        "date": "2025-02-28",
        "close": 8.74,
        "direction_boundary": 6.87,
        "core_momentum": 0.272198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279939
      },
      {
        "date": "2025-03-07",
        "close": 8.7,
        "direction_boundary": 7.26,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280179
      },
      {
        "date": "2025-03-14",
        "close": 8.18,
        "direction_boundary": 6.9,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293982
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "direction_boundary": 6.81,
        "core_momentum": 0.116006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311416
      },
      {
        "date": "2025-03-28",
        "close": 7.86,
        "direction_boundary": 6.87,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315171
      },
      {
        "date": "2025-04-04",
        "close": 7.74,
        "direction_boundary": 6.98,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297433
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "direction_boundary": 7.02,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484906
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 7.01,
        "core_momentum": -0.14408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488019
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "direction_boundary": 7.11,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500701
      },
      {
        "date": "2025-05-02",
        "close": 6.47,
        "direction_boundary": 7.23,
        "core_momentum": -0.105118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501225
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515828
      },
      {
        "date": "2025-05-16",
        "close": 7.48,
        "direction_boundary": 8.09,
        "core_momentum": -0.075402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517712
      },
      {
        "date": "2025-05-23",
        "close": 7.95,
        "direction_boundary": 8.15,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51446
      },
      {
        "date": "2025-05-30",
        "close": 8.11,
        "direction_boundary": 8.6,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514897
      },
      {
        "date": "2025-06-06",
        "close": 8.31,
        "direction_boundary": 8.7,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510274
      },
      {
        "date": "2025-06-13",
        "close": 8.29,
        "direction_boundary": 8.59,
        "core_momentum": -0.034924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507387
      },
      {
        "date": "2025-06-20",
        "close": 8.35,
        "direction_boundary": 8.7,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504296
      },
      {
        "date": "2025-06-27",
        "close": 8.17,
        "direction_boundary": 8.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505449
      },
      {
        "date": "2025-07-04",
        "close": 8.38,
        "direction_boundary": 8.65,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504841
      },
      {
        "date": "2025-07-11",
        "close": 8.39,
        "direction_boundary": 8.64,
        "core_momentum": -0.028935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502866
      },
      {
        "date": "2025-07-18",
        "close": 8.4,
        "direction_boundary": 8.7,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502898
      },
      {
        "date": "2025-07-25",
        "close": 8.65,
        "direction_boundary": 8.48,
        "core_momentum": 0.020047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504016
      },
      {
        "date": "2025-08-01",
        "close": 8.58,
        "direction_boundary": 8.21,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504335
      },
      {
        "date": "2025-08-08",
        "close": 8.38,
        "direction_boundary": 7.83,
        "core_momentum": 0.070243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498959
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "direction_boundary": 7.99,
        "core_momentum": 0.038798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479233
      },
      {
        "date": "2025-08-22",
        "close": 8.31,
        "direction_boundary": 8.16,
        "core_momentum": 0.018382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475766
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "direction_boundary": 7.77,
        "core_momentum": 0.068211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473728
      },
      {
        "date": "2025-09-05",
        "close": 8.2,
        "direction_boundary": 7.83,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473926
      },
      {
        "date": "2025-09-12",
        "close": 8.32,
        "direction_boundary": 7.95,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46656
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "direction_boundary": 8.01,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456583
      },
      {
        "date": "2025-09-26",
        "close": 8.15,
        "direction_boundary": 7.95,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454506
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "direction_boundary": 8.55,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453904
      },
      {
        "date": "2025-10-10",
        "close": 7.75,
        "direction_boundary": 8.51,
        "core_momentum": -0.089307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218992
      },
      {
        "date": "2025-10-17",
        "close": 7.7,
        "direction_boundary": 8.42,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21922
      },
      {
        "date": "2025-10-24",
        "close": 7.72,
        "direction_boundary": 8.33,
        "core_momentum": -0.073229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202699
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20653
      },
      {
        "date": "2025-11-07",
        "close": 7.8,
        "direction_boundary": 8.17,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184672
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "direction_boundary": 7.65,
        "core_momentum": 0.04183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16379
      },
      {
        "date": "2025-11-21",
        "close": 7.9,
        "direction_boundary": 7.13,
        "core_momentum": 0.107994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140933
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "direction_boundary": 7.19,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141722
      },
      {
        "date": "2025-12-05",
        "close": 7.97,
        "direction_boundary": 7.61,
        "core_momentum": 0.047306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13835
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "direction_boundary": 7.93,
        "core_momentum": 0.123581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "direction_boundary": 7.64,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2025-12-26",
        "close": 8.43,
        "direction_boundary": 7.7,
        "core_momentum": 0.094805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 7.51,
        "core_momentum": 0.08522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217506
      },
      {
        "date": "2026-01-09",
        "close": 8.45,
        "direction_boundary": 7.31,
        "core_momentum": 0.155951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223552
      },
      {
        "date": "2026-01-16",
        "close": 8.37,
        "direction_boundary": 7.35,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223956
      },
      {
        "date": "2026-01-23",
        "close": 8.27,
        "direction_boundary": 7.4,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220388
      },
      {
        "date": "2026-01-30",
        "close": 8.17,
        "direction_boundary": 7.4,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220693
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "direction_boundary": 7.88,
        "core_momentum": 0.027919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218716
      },
      {
        "date": "2026-02-13",
        "close": 8.31,
        "direction_boundary": 8.7,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221476
      },
      {
        "date": "2026-02-20",
        "close": 8.41,
        "direction_boundary": 9.04,
        "core_momentum": -0.06969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22209
      },
      {
        "date": "2026-02-27",
        "close": 8.21,
        "direction_boundary": 8.74,
        "core_momentum": -0.060641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224681
      },
      {
        "date": "2026-03-06",
        "close": 8.22,
        "direction_boundary": 8.7,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224052
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "direction_boundary": 8.18,
        "core_momentum": -0.096577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2026-03-20",
        "close": 7.57,
        "direction_boundary": 7.6,
        "core_momentum": -0.003947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267245
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "direction_boundary": 7.86,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268484
      },
      {
        "date": "2026-04-03",
        "close": 7.43,
        "direction_boundary": 7.74,
        "core_momentum": -0.040052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273141
      },
      {
        "date": "2026-04-10",
        "close": 7.59,
        "direction_boundary": 5.85,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267435
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "direction_boundary": 6.0,
        "core_momentum": 0.281667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267981
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "direction_boundary": 6.42,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272805
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "direction_boundary": 6.47,
        "core_momentum": 0.162287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268613
      },
      {
        "date": "2026-05-08",
        "close": 7.36,
        "direction_boundary": 7.0,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268013
      },
      {
        "date": "2026-05-15",
        "close": 7.49,
        "direction_boundary": 7.48,
        "core_momentum": 0.001337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267352
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "direction_boundary": 7.95,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30417
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "direction_boundary": 8.11,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 8.31,
        "core_momentum": -0.031288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316753
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "direction_boundary": 8.29,
        "core_momentum": 0.037394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290034
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "direction_boundary": 8.35,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286008
      },
      {
        "date": "2026-06-26",
        "close": 8.39,
        "direction_boundary": 8.17,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288118
      },
      {
        "date": "2026-07-03",
        "close": 8.17,
        "direction_boundary": 8.38,
        "core_momentum": -0.02506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286607
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "direction_boundary": 8.39,
        "core_momentum": -0.022646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281936
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "direction_boundary": 8.4,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281774
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "direction_boundary": 8.65,
        "core_momentum": -0.068208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281705
      },
      {
        "date": "2026-07-31",
        "close": 8.31,
        "direction_boundary": 8.58,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284529
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 8.38,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.43,
        "volume": 442300
      },
      {
        "date": "2023-08-25",
        "close": 9.44,
        "volume": 711400
      },
      {
        "date": "2023-09-01",
        "close": 9.47,
        "volume": 383000
      },
      {
        "date": "2023-09-08",
        "close": 9.52,
        "volume": 443700
      },
      {
        "date": "2023-09-15",
        "close": 9.63,
        "volume": 1295226
      },
      {
        "date": "2023-09-22",
        "close": 9.73,
        "volume": 1154612
      },
      {
        "date": "2023-09-29",
        "close": 8.4,
        "volume": 7756500
      },
      {
        "date": "2023-10-06",
        "close": 8.63,
        "volume": 6481100
      },
      {
        "date": "2023-10-13",
        "close": 7.7,
        "volume": 3337400
      },
      {
        "date": "2023-10-20",
        "close": 7.26,
        "volume": 883300
      },
      {
        "date": "2023-10-27",
        "close": 7.34,
        "volume": 676400
      },
      {
        "date": "2023-11-03",
        "close": 7.41,
        "volume": 2086040
      },
      {
        "date": "2023-11-10",
        "close": 6.97,
        "volume": 1061220
      },
      {
        "date": "2023-11-17",
        "close": 7.22,
        "volume": 293400
      },
      {
        "date": "2023-11-24",
        "close": 7.25,
        "volume": 368700
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "volume": 418000
      },
      {
        "date": "2023-12-08",
        "close": 6.77,
        "volume": 548500
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "volume": 649926
      },
      {
        "date": "2023-12-22",
        "close": 6.86,
        "volume": 150100
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "volume": 1440200
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "volume": 610100
      },
      {
        "date": "2024-01-12",
        "close": 7.22,
        "volume": 290400
      },
      {
        "date": "2024-01-19",
        "close": 7.3,
        "volume": 809100
      },
      {
        "date": "2024-01-26",
        "close": 7.26,
        "volume": 742823
      },
      {
        "date": "2024-02-02",
        "close": 7.12,
        "volume": 648400
      },
      {
        "date": "2024-02-09",
        "close": 7.05,
        "volume": 288450
      },
      {
        "date": "2024-02-16",
        "close": 7.13,
        "volume": 312000
      },
      {
        "date": "2024-02-23",
        "close": 7.48,
        "volume": 981600
      },
      {
        "date": "2024-03-01",
        "close": 6.87,
        "volume": 2840154
      },
      {
        "date": "2024-03-08",
        "close": 7.26,
        "volume": 478300
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "volume": 1036776
      },
      {
        "date": "2024-03-22",
        "close": 6.81,
        "volume": 517700
      },
      {
        "date": "2024-03-29",
        "close": 6.87,
        "volume": 62000
      },
      {
        "date": "2024-04-05",
        "close": 6.98,
        "volume": 47700
      },
      {
        "date": "2024-04-12",
        "close": 7.02,
        "volume": 345500
      },
      {
        "date": "2024-04-19",
        "close": 7.01,
        "volume": 234200
      },
      {
        "date": "2024-04-26",
        "close": 7.11,
        "volume": 644700
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "volume": 894000
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "volume": 2777478
      },
      {
        "date": "2024-05-17",
        "close": 8.09,
        "volume": 1264600
      },
      {
        "date": "2024-05-24",
        "close": 8.15,
        "volume": 1103500
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "volume": 934518
      },
      {
        "date": "2024-06-07",
        "close": 8.7,
        "volume": 549189
      },
      {
        "date": "2024-06-14",
        "close": 8.59,
        "volume": 406652
      },
      {
        "date": "2024-06-21",
        "close": 8.7,
        "volume": 766500
      },
      {
        "date": "2024-06-28",
        "close": 8.6,
        "volume": 415300
      },
      {
        "date": "2024-07-05",
        "close": 8.65,
        "volume": 1106400
      },
      {
        "date": "2024-07-12",
        "close": 8.64,
        "volume": 1803600
      },
      {
        "date": "2024-07-19",
        "close": 8.7,
        "volume": 1051700
      },
      {
        "date": "2024-07-26",
        "close": 8.48,
        "volume": 929800
      },
      {
        "date": "2024-08-02",
        "close": 8.21,
        "volume": 457368
      },
      {
        "date": "2024-08-09",
        "close": 7.83,
        "volume": 565052
      },
      {
        "date": "2024-08-16",
        "close": 7.99,
        "volume": 166219
      },
      {
        "date": "2024-08-23",
        "close": 8.16,
        "volume": 124200
      },
      {
        "date": "2024-08-30",
        "close": 7.77,
        "volume": 543699
      },
      {
        "date": "2024-09-06",
        "close": 7.83,
        "volume": 283740
      },
      {
        "date": "2024-09-13",
        "close": 7.95,
        "volume": 235900
      },
      {
        "date": "2024-09-20",
        "close": 8.01,
        "volume": 437000
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "volume": 549000
      },
      {
        "date": "2024-10-04",
        "close": 8.55,
        "volume": 1615764
      },
      {
        "date": "2024-10-11",
        "close": 8.51,
        "volume": 920592
      },
      {
        "date": "2024-10-18",
        "close": 8.42,
        "volume": 422200
      },
      {
        "date": "2024-10-25",
        "close": 8.33,
        "volume": 123400
      },
      {
        "date": "2024-11-01",
        "close": 8.2,
        "volume": 85900
      },
      {
        "date": "2024-11-08",
        "close": 8.17,
        "volume": 25000
      },
      {
        "date": "2024-11-15",
        "close": 7.65,
        "volume": 86800
      },
      {
        "date": "2024-11-22",
        "close": 7.13,
        "volume": 206700
      },
      {
        "date": "2024-11-29",
        "close": 7.19,
        "volume": 268527
      },
      {
        "date": "2024-12-06",
        "close": 7.61,
        "volume": 239800
      },
      {
        "date": "2024-12-13",
        "close": 7.93,
        "volume": 458360
      },
      {
        "date": "2024-12-20",
        "close": 7.64,
        "volume": 408583
      },
      {
        "date": "2024-12-27",
        "close": 7.7,
        "volume": 23200
      },
      {
        "date": "2025-01-03",
        "close": 7.51,
        "volume": 109800
      },
      {
        "date": "2025-01-10",
        "close": 7.31,
        "volume": 292790
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "volume": 305200
      },
      {
        "date": "2025-01-24",
        "close": 7.4,
        "volume": 344400
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "volume": 50842
      },
      {
        "date": "2025-02-07",
        "close": 7.88,
        "volume": 1357400
      },
      {
        "date": "2025-02-14",
        "close": 8.7,
        "volume": 1344400
      },
      {
        "date": "2025-02-21",
        "close": 9.04,
        "volume": 4008630
      },
      {
        "date": "2025-02-28",
        "close": 8.74,
        "volume": 1058482
      },
      {
        "date": "2025-03-07",
        "close": 8.7,
        "volume": 724600
      },
      {
        "date": "2025-03-14",
        "close": 8.18,
        "volume": 977166
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "volume": 239900
      },
      {
        "date": "2025-03-28",
        "close": 7.86,
        "volume": 198900
      },
      {
        "date": "2025-04-04",
        "close": 7.74,
        "volume": 597400
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "volume": 2404800
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 1874230
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "volume": 1093500
      },
      {
        "date": "2025-05-02",
        "close": 6.47,
        "volume": 502900
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "volume": 1022800
      },
      {
        "date": "2025-05-16",
        "close": 7.48,
        "volume": 1280500
      },
      {
        "date": "2025-05-23",
        "close": 7.95,
        "volume": 869200
      },
      {
        "date": "2025-05-30",
        "close": 8.11,
        "volume": 325000
      },
      {
        "date": "2025-06-06",
        "close": 8.31,
        "volume": 771260
      },
      {
        "date": "2025-06-13",
        "close": 8.29,
        "volume": 584886
      },
      {
        "date": "2025-06-20",
        "close": 8.35,
        "volume": 492900
      },
      {
        "date": "2025-06-27",
        "close": 8.17,
        "volume": 114000
      },
      {
        "date": "2025-07-04",
        "close": 8.38,
        "volume": 435900
      },
      {
        "date": "2025-07-11",
        "close": 8.39,
        "volume": 255900
      },
      {
        "date": "2025-07-18",
        "close": 8.4,
        "volume": 525400
      },
      {
        "date": "2025-07-25",
        "close": 8.65,
        "volume": 1558300
      },
      {
        "date": "2025-08-01",
        "close": 8.58,
        "volume": 311714
      },
      {
        "date": "2025-08-08",
        "close": 8.38,
        "volume": 231203
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "volume": 120500
      },
      {
        "date": "2025-08-22",
        "close": 8.31,
        "volume": 317900
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "volume": 63300
      },
      {
        "date": "2025-09-05",
        "close": 8.2,
        "volume": 220370
      },
      {
        "date": "2025-09-12",
        "close": 8.32,
        "volume": 660000
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "volume": 183100
      },
      {
        "date": "2025-09-26",
        "close": 8.15,
        "volume": 871300
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "volume": 914200
      },
      {
        "date": "2025-10-10",
        "close": 7.75,
        "volume": 130900
      },
      {
        "date": "2025-10-17",
        "close": 7.7,
        "volume": 105400
      },
      {
        "date": "2025-10-24",
        "close": 7.72,
        "volume": 223500
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 514098
      },
      {
        "date": "2025-11-07",
        "close": 7.8,
        "volume": 103200
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "volume": 244000
      },
      {
        "date": "2025-11-21",
        "close": 7.9,
        "volume": 75400
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "volume": 506460
      },
      {
        "date": "2025-12-05",
        "close": 7.97,
        "volume": 351800
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "volume": 1579144
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "volume": 776182
      },
      {
        "date": "2025-12-26",
        "close": 8.43,
        "volume": 75700
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 112895
      },
      {
        "date": "2026-01-09",
        "close": 8.45,
        "volume": 245000
      },
      {
        "date": "2026-01-16",
        "close": 8.37,
        "volume": 173500
      },
      {
        "date": "2026-01-23",
        "close": 8.27,
        "volume": 258900
      },
      {
        "date": "2026-01-30",
        "close": 8.17,
        "volume": 81300
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "volume": 274100
      },
      {
        "date": "2026-02-13",
        "close": 8.31,
        "volume": 202600
      },
      {
        "date": "2026-02-20",
        "close": 8.41,
        "volume": 29700
      },
      {
        "date": "2026-02-27",
        "close": 8.21,
        "volume": 246300
      },
      {
        "date": "2026-03-06",
        "close": 8.22,
        "volume": 384167
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "volume": 1110226
      },
      {
        "date": "2026-03-20",
        "close": 7.57,
        "volume": 43900
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "volume": 190900
      },
      {
        "date": "2026-04-03",
        "close": 7.43,
        "volume": 90500
      },
      {
        "date": "2026-04-10",
        "close": 7.59,
        "volume": 178200
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "volume": 26900
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "volume": 201000
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "volume": 74466
      },
      {
        "date": "2026-05-08",
        "close": 7.36,
        "volume": 57600
      },
      {
        "date": "2026-05-15",
        "close": 7.49,
        "volume": 1540400
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "volume": 521200
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "volume": 3273700
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 200800
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "volume": 406160
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "volume": 515720
      },
      {
        "date": "2026-06-26",
        "close": 8.39,
        "volume": 35500
      },
      {
        "date": "2026-07-03",
        "close": 8.17,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "volume": 36400
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "volume": 41200
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "volume": 355700
      },
      {
        "date": "2026-07-31",
        "close": 8.31,
        "volume": 1236400
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 213979
      }
    ],
    "sharemaestro_context": {
      "trend": 8.042333,
      "fair_value": 7.918077,
      "market_activity": 6.055749,
      "market_dynamics": 0.524015,
      "relative_strength": 6.339574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.04142,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.026773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.155412,
        "directional_follow_through": 0.0,
        "regime_survival": 0.375,
        "conditional_difference": -0.125478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.136085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.12573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.191508,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.076495
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.435897
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.057803
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.04059
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.016311
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.105897
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.126482
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.024419
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.017136
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}