{
  "ticker": {
    "uuid": "9bdcea48-7d51-4dee-a853-428e8f85334f",
    "symbol": "COG",
    "name": "Cambridge Cognition Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": 0.32,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292513,
    "volatility_stability": 0.5896,
    "risk_context": 0.3419,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.769,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.965,
        "direction_boundary": 1.275,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2023-08-25",
        "close": 0.92,
        "direction_boundary": 1.26,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2023-09-01",
        "close": 0.92,
        "direction_boundary": 1.325,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2023-09-08",
        "close": 0.92,
        "direction_boundary": 1.305,
        "core_momentum": -0.295019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2023-09-15",
        "close": 0.92,
        "direction_boundary": 1.38,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2023-09-22",
        "close": 0.915,
        "direction_boundary": 1.21,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "direction_boundary": 1.135,
        "core_momentum": -0.38326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39722
      },
      {
        "date": "2023-10-06",
        "close": 0.715,
        "direction_boundary": 1.105,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395766
      },
      {
        "date": "2023-10-13",
        "close": 0.735,
        "direction_boundary": 1.13,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397801
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 1.23,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40118
      },
      {
        "date": "2023-10-27",
        "close": 0.72,
        "direction_boundary": 1.225,
        "core_momentum": -0.412245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404855
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "direction_boundary": 1.205,
        "core_momentum": -0.477178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437194
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "direction_boundary": 1.2,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451347
      },
      {
        "date": "2023-11-17",
        "close": 0.535,
        "direction_boundary": 1.2,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447393
      },
      {
        "date": "2023-11-24",
        "close": 0.545,
        "direction_boundary": 1.225,
        "core_momentum": -0.555102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450114
      },
      {
        "date": "2023-12-01",
        "close": 0.545,
        "direction_boundary": 1.21,
        "core_momentum": -0.549587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450114
      },
      {
        "date": "2023-12-08",
        "close": 0.535,
        "direction_boundary": 1.2,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449766
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "direction_boundary": 1.175,
        "core_momentum": -0.540426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4469
      },
      {
        "date": "2023-12-22",
        "close": 0.515,
        "direction_boundary": 1.16,
        "core_momentum": -0.556034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445955
      },
      {
        "date": "2023-12-29",
        "close": 0.515,
        "direction_boundary": 1.14,
        "core_momentum": -0.548246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447373
      },
      {
        "date": "2024-01-05",
        "close": 0.525,
        "direction_boundary": 1.12,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451659
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "direction_boundary": 1.195,
        "core_momentum": -0.573222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45039
      },
      {
        "date": "2024-01-19",
        "close": 0.495,
        "direction_boundary": 1.21,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450398
      },
      {
        "date": "2024-01-26",
        "close": 0.495,
        "direction_boundary": 1.155,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447069
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "direction_boundary": 1.105,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457306
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "direction_boundary": 1.16,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457306
      },
      {
        "date": "2024-02-16",
        "close": 0.515,
        "direction_boundary": 1.14,
        "core_momentum": -0.548246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457601
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "direction_boundary": 1.145,
        "core_momentum": -0.572052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457817
      },
      {
        "date": "2024-03-01",
        "close": 0.515,
        "direction_boundary": 1.145,
        "core_momentum": -0.550218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468167
      },
      {
        "date": "2024-03-08",
        "close": 0.575,
        "direction_boundary": 1.145,
        "core_momentum": -0.497817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502367
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "direction_boundary": 1.09,
        "core_momentum": -0.486239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501802
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "direction_boundary": 1.06,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502155
      },
      {
        "date": "2024-03-29",
        "close": 0.562,
        "direction_boundary": 1.025,
        "core_momentum": -0.451707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351482
      },
      {
        "date": "2024-04-05",
        "close": 0.525,
        "direction_boundary": 0.97,
        "core_momentum": -0.458763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358171
      },
      {
        "date": "2024-04-12",
        "close": 0.52,
        "direction_boundary": 0.985,
        "core_momentum": -0.472081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35366
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "direction_boundary": 0.975,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350327
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "direction_boundary": 0.975,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34611
      },
      {
        "date": "2024-05-03",
        "close": 0.485,
        "direction_boundary": 0.935,
        "core_momentum": -0.481283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311006
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "direction_boundary": 0.975,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269498
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "direction_boundary": 1.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276248
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 1.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274058
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "direction_boundary": 1.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286755
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "direction_boundary": 0.99,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286808
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "direction_boundary": 1.015,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285889
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "direction_boundary": 1.02,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28153
      },
      {
        "date": "2024-06-28",
        "close": 0.385,
        "direction_boundary": 1.0,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "direction_boundary": 0.975,
        "core_momentum": -0.605128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288158
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "direction_boundary": 0.975,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333097
      },
      {
        "date": "2024-07-19",
        "close": 0.445,
        "direction_boundary": 0.955,
        "core_momentum": -0.534031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335991
      },
      {
        "date": "2024-07-26",
        "close": 0.435,
        "direction_boundary": 0.975,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336914
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "direction_boundary": 0.98,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327764
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.98,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327764
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "direction_boundary": 0.965,
        "core_momentum": -0.554404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327899
      },
      {
        "date": "2024-08-23",
        "close": 0.455,
        "direction_boundary": 0.92,
        "core_momentum": -0.505435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333217
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "direction_boundary": 0.92,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324573
      },
      {
        "date": "2024-09-06",
        "close": 0.465,
        "direction_boundary": 0.92,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284851
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "direction_boundary": 0.92,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367447
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.915,
        "core_momentum": -0.584699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367245
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366596
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "direction_boundary": 0.715,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367131
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.735,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3879
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "direction_boundary": 0.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402852
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "direction_boundary": 0.72,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402852
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.63,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401173
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "direction_boundary": 0.56,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404402
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "direction_boundary": 0.535,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399123
      },
      {
        "date": "2024-11-22",
        "close": 0.277,
        "direction_boundary": 0.545,
        "core_momentum": -0.491743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398569
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "direction_boundary": 0.545,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392121
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "direction_boundary": 0.535,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392121
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "direction_boundary": 0.54,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434931
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "direction_boundary": 0.515,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436194
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "direction_boundary": 0.515,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489253
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "direction_boundary": 0.525,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489691
      },
      {
        "date": "2025-01-10",
        "close": 0.395,
        "direction_boundary": 0.51,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469315
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "direction_boundary": 0.495,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475116
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "direction_boundary": 0.495,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475453
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "direction_boundary": 0.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481602
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481742
      },
      {
        "date": "2025-02-14",
        "close": 0.455,
        "direction_boundary": 0.515,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482098
      },
      {
        "date": "2025-02-21",
        "close": 0.435,
        "direction_boundary": 0.49,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479752
      },
      {
        "date": "2025-02-28",
        "close": 0.425,
        "direction_boundary": 0.515,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480525
      },
      {
        "date": "2025-03-07",
        "close": 0.415,
        "direction_boundary": 0.575,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478689
      },
      {
        "date": "2025-03-14",
        "close": 0.395,
        "direction_boundary": 0.56,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41609
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414618
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 0.562,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414435
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "direction_boundary": 0.525,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456435
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43046
      },
      {
        "date": "2025-04-18",
        "close": 0.355,
        "direction_boundary": 0.52,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405743
      },
      {
        "date": "2025-04-25",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405578
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.485,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417098
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "direction_boundary": 0.48,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42651
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425007
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42137
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42084
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42084
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39117
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391991
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379982
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380201
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371217
      },
      {
        "date": "2025-07-18",
        "close": 0.325,
        "direction_boundary": 0.445,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357964
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.435,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355049
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485579
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484285
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485086
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.455,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491481
      },
      {
        "date": "2025-08-29",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595733
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "direction_boundary": 0.465,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600262
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603626
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.608567
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 0.37,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608789
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57375
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.31,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582479
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57923
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579098
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.285,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566872
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563937
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563937
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "direction_boundary": 0.277,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563395
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "direction_boundary": 0.275,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566269
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.275,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566269
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571993
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.315,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572099
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.37,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538921
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538428
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538428
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538428
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.43,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539364
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.455,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503482
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 0.46,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511199
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "direction_boundary": 0.455,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510652
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "direction_boundary": 0.435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.521553
      },
      {
        "date": "2026-02-27",
        "close": 0.435,
        "direction_boundary": 0.425,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43159
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43937
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.437406
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445525
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444326
      },
      {
        "date": "2026-04-03",
        "close": 0.385,
        "direction_boundary": 0.335,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441738
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429701
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "direction_boundary": 0.355,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440832
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442211
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "direction_boundary": 0.39,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442211
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440508
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442635
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442635
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451635
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451635
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442506
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445197
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "direction_boundary": 0.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447099
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "direction_boundary": 0.325,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445878
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "direction_boundary": 0.325,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455843
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456053
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "direction_boundary": 0.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455942
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316136
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.965,
        "volume": 54059
      },
      {
        "date": "2023-08-25",
        "close": 0.92,
        "volume": 317091
      },
      {
        "date": "2023-09-01",
        "close": 0.92,
        "volume": 150186
      },
      {
        "date": "2023-09-08",
        "close": 0.92,
        "volume": 414325
      },
      {
        "date": "2023-09-15",
        "close": 0.92,
        "volume": 112730
      },
      {
        "date": "2023-09-22",
        "close": 0.915,
        "volume": 262426
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "volume": 1269100
      },
      {
        "date": "2023-10-06",
        "close": 0.715,
        "volume": 75382
      },
      {
        "date": "2023-10-13",
        "close": 0.735,
        "volume": 162092
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 96157
      },
      {
        "date": "2023-10-27",
        "close": 0.72,
        "volume": 8608
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "volume": 187271
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "volume": 261261
      },
      {
        "date": "2023-11-17",
        "close": 0.535,
        "volume": 1343298
      },
      {
        "date": "2023-11-24",
        "close": 0.545,
        "volume": 62265
      },
      {
        "date": "2023-12-01",
        "close": 0.545,
        "volume": 11742
      },
      {
        "date": "2023-12-08",
        "close": 0.535,
        "volume": 62248
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "volume": 68830
      },
      {
        "date": "2023-12-22",
        "close": 0.515,
        "volume": 92344
      },
      {
        "date": "2023-12-29",
        "close": 0.515,
        "volume": 72734
      },
      {
        "date": "2024-01-05",
        "close": 0.525,
        "volume": 217203
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "volume": 482495
      },
      {
        "date": "2024-01-19",
        "close": 0.495,
        "volume": 195871
      },
      {
        "date": "2024-01-26",
        "close": 0.495,
        "volume": 112302
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "volume": 458702
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "volume": 155346
      },
      {
        "date": "2024-02-16",
        "close": 0.515,
        "volume": 67760
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "volume": 147225
      },
      {
        "date": "2024-03-01",
        "close": 0.515,
        "volume": 979811
      },
      {
        "date": "2024-03-08",
        "close": 0.575,
        "volume": 925247
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "volume": 265844
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "volume": 321281
      },
      {
        "date": "2024-03-29",
        "close": 0.562,
        "volume": 98887
      },
      {
        "date": "2024-04-05",
        "close": 0.525,
        "volume": 228022
      },
      {
        "date": "2024-04-12",
        "close": 0.52,
        "volume": 95247
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "volume": 53456
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "volume": 87944
      },
      {
        "date": "2024-05-03",
        "close": 0.485,
        "volume": 423085
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "volume": 158218
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "volume": 429115
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 237922
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "volume": 129059
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 16033
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "volume": 64697
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "volume": 377954
      },
      {
        "date": "2024-06-28",
        "close": 0.385,
        "volume": 221627
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "volume": 861018
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "volume": 421934
      },
      {
        "date": "2024-07-19",
        "close": 0.445,
        "volume": 124995
      },
      {
        "date": "2024-07-26",
        "close": 0.435,
        "volume": 177308
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "volume": 40961
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 35214
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "volume": 246590
      },
      {
        "date": "2024-08-23",
        "close": 0.455,
        "volume": 213401
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "volume": 88206
      },
      {
        "date": "2024-09-06",
        "close": 0.465,
        "volume": 381199
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "volume": 876201
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 249599
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "volume": 133789
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "volume": 143482
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 132461
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "volume": 666227
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "volume": 236202
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 125227
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 177453
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "volume": 121800
      },
      {
        "date": "2024-11-22",
        "close": 0.277,
        "volume": 177561
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "volume": 32478
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "volume": 188622
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 954149
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "volume": 467788
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "volume": 523167
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "volume": 171639
      },
      {
        "date": "2025-01-10",
        "close": 0.395,
        "volume": 207682
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "volume": 272967
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "volume": 210084
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "volume": 414209
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "volume": 72394
      },
      {
        "date": "2025-02-14",
        "close": 0.455,
        "volume": 149899
      },
      {
        "date": "2025-02-21",
        "close": 0.435,
        "volume": 91904
      },
      {
        "date": "2025-02-28",
        "close": 0.425,
        "volume": 80096
      },
      {
        "date": "2025-03-07",
        "close": 0.415,
        "volume": 70737
      },
      {
        "date": "2025-03-14",
        "close": 0.395,
        "volume": 105369
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 112836
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 18657
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "volume": 207188
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 111313
      },
      {
        "date": "2025-04-18",
        "close": 0.355,
        "volume": 52151
      },
      {
        "date": "2025-04-25",
        "close": 0.36,
        "volume": 67800
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 112638
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "volume": 51178
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "volume": 58171
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 132381
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 26080
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 20785
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "volume": 15652
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "volume": 90012
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 277620
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "volume": 65092
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "volume": 72975
      },
      {
        "date": "2025-07-18",
        "close": 0.325,
        "volume": 32075
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 31365
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "volume": 745122
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 112380
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 62731
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 126905
      },
      {
        "date": "2025-08-29",
        "close": 0.325,
        "volume": 335439
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "volume": 222028
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "volume": 186013
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 80736
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 164587
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 286164
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 206907
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "volume": 35735
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "volume": 21082
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 116819
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 72325
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 18755
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "volume": 7135
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "volume": 94536
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 13673
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 99532
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 169710
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 46749
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 153977
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 62534
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 83244
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 239070
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 294841
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 276349
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "volume": 44338
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "volume": 148192
      },
      {
        "date": "2026-02-27",
        "close": 0.435,
        "volume": 78791
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 167948
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "volume": 94851
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "volume": 294310
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 191534
      },
      {
        "date": "2026-04-03",
        "close": 0.385,
        "volume": 133818
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 139743
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "volume": 278820
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "volume": 53220
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "volume": 64966
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 102268
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 601653
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 22034
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 423608
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 142393
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 5403
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 2699
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "volume": 2485
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "volume": 26795
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "volume": 86562
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 19432
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "volume": 74751
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 28262
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 103935
      }
    ],
    "sharemaestro_context": {
      "trend": 0.358,
      "fair_value": 0.423647,
      "market_activity": -7.374794,
      "market_dynamics": -1.052316,
      "relative_strength": -11.268401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.057851,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.025708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.380952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.45109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.093117,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.028095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.342013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.338983
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.051948
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}