{
  "ticker": {
    "uuid": "9bdceffd-25ba-4482-a4b8-51e12b614857",
    "symbol": "688138",
    "name": "Shenzhen Qingyi Photomask Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.049999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 28.959185,
    "boundary_margin": 0.10673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.612417,
    "volatility_stability": 1.54,
    "risk_context": 0.1633,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.613,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.177349,
        "direction_boundary": 15.281334,
        "core_momentum": 0.254953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376108
      },
      {
        "date": "2023-08-04",
        "close": 19.590401,
        "direction_boundary": 16.455317,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37282
      },
      {
        "date": "2023-08-11",
        "close": 18.459429,
        "direction_boundary": 17.903225,
        "core_momentum": 0.031067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381271
      },
      {
        "date": "2023-08-18",
        "close": 18.056215,
        "direction_boundary": 21.08276,
        "core_momentum": -0.143555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369945
      },
      {
        "date": "2023-08-25",
        "close": 17.367794,
        "direction_boundary": 21.796934,
        "core_momentum": -0.2032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373497
      },
      {
        "date": "2023-09-01",
        "close": 19.649408,
        "direction_boundary": 20.52512,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412552
      },
      {
        "date": "2023-09-08",
        "close": 23.022655,
        "direction_boundary": 18.47065,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461117
      },
      {
        "date": "2023-09-15",
        "close": 22.403082,
        "direction_boundary": 18.764145,
        "core_momentum": 0.19393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456941
      },
      {
        "date": "2023-09-22",
        "close": 20.721375,
        "direction_boundary": 18.617399,
        "core_momentum": 0.113011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451253
      },
      {
        "date": "2023-09-29",
        "close": 20.78038,
        "direction_boundary": 18.617399,
        "core_momentum": 0.116181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451286
      },
      {
        "date": "2023-10-27",
        "close": 22.196554,
        "direction_boundary": 17.306452,
        "core_momentum": 0.282559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445457
      },
      {
        "date": "2023-11-03",
        "close": 22.304733,
        "direction_boundary": 21.239292,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44501
      },
      {
        "date": "2023-11-10",
        "close": 23.307858,
        "direction_boundary": 20.62295,
        "core_momentum": 0.13019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443875
      },
      {
        "date": "2023-11-17",
        "close": 23.170174,
        "direction_boundary": 21.718668,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44111
      },
      {
        "date": "2023-11-24",
        "close": 22.167053,
        "direction_boundary": 20.153358,
        "core_momentum": 0.099919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435707
      },
      {
        "date": "2023-12-01",
        "close": 23.455374,
        "direction_boundary": 21.601271,
        "core_momentum": 0.085833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44204
      },
      {
        "date": "2023-12-08",
        "close": 21.350784,
        "direction_boundary": 19.673983,
        "core_momentum": 0.085229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461545
      },
      {
        "date": "2023-12-15",
        "close": 21.783503,
        "direction_boundary": 19.585936,
        "core_momentum": 0.112201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45666
      },
      {
        "date": "2023-12-22",
        "close": 21.045914,
        "direction_boundary": 19.096775,
        "core_momentum": 0.102066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447584
      },
      {
        "date": "2023-12-29",
        "close": 22.245728,
        "direction_boundary": 18.950029,
        "core_momentum": 0.173915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454806
      },
      {
        "date": "2024-01-05",
        "close": 20.121466,
        "direction_boundary": 17.23797,
        "core_momentum": 0.167276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460204
      },
      {
        "date": "2024-01-12",
        "close": 19.590401,
        "direction_boundary": 17.805395,
        "core_momentum": 0.100251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460749
      },
      {
        "date": "2024-01-19",
        "close": 18.744631,
        "direction_boundary": 18.539133,
        "core_momentum": 0.011085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464109
      },
      {
        "date": "2024-01-26",
        "close": 17.416967,
        "direction_boundary": 18.441301,
        "core_momentum": -0.055546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465764
      },
      {
        "date": "2024-02-02",
        "close": 14.073226,
        "direction_boundary": 19.272871,
        "core_momentum": -0.269791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547292
      },
      {
        "date": "2024-02-09",
        "close": 14.741973,
        "direction_boundary": 20.075092,
        "core_momentum": -0.265659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551433
      },
      {
        "date": "2024-02-23",
        "close": 16.561363,
        "direction_boundary": 20.221842,
        "core_momentum": -0.181016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573938
      },
      {
        "date": "2024-03-01",
        "close": 17.751343,
        "direction_boundary": 18.842411,
        "core_momentum": -0.057905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582188
      },
      {
        "date": "2024-03-08",
        "close": 17.652998,
        "direction_boundary": 18.715229,
        "core_momentum": -0.056758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579641
      },
      {
        "date": "2024-03-15",
        "close": 17.820185,
        "direction_boundary": 18.685883,
        "core_momentum": -0.046329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552248
      },
      {
        "date": "2024-03-22",
        "close": 18.321745,
        "direction_boundary": 19.752251,
        "core_momentum": -0.072422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50303
      },
      {
        "date": "2024-03-29",
        "close": 17.249783,
        "direction_boundary": 20.936014,
        "core_momentum": -0.176071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507521
      },
      {
        "date": "2024-04-05",
        "close": 17.436638,
        "direction_boundary": 22.951347,
        "core_momentum": -0.240278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498594
      },
      {
        "date": "2024-04-12",
        "close": 16.423681,
        "direction_boundary": 22.745903,
        "core_momentum": -0.27795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503762
      },
      {
        "date": "2024-04-19",
        "close": 15.735262,
        "direction_boundary": 24.702539,
        "core_momentum": -0.36301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481374
      },
      {
        "date": "2024-04-26",
        "close": 17.505478,
        "direction_boundary": 25.172131,
        "core_momentum": -0.304569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50229
      },
      {
        "date": "2024-05-03",
        "close": 19.895271,
        "direction_boundary": 22.57959,
        "core_momentum": -0.118883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533048
      },
      {
        "date": "2024-05-10",
        "close": 20.603361,
        "direction_boundary": 22.237177,
        "core_momentum": -0.073472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535701
      },
      {
        "date": "2024-05-17",
        "close": 20.573854,
        "direction_boundary": 21.239292,
        "core_momentum": -0.031331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53141
      },
      {
        "date": "2024-05-24",
        "close": 20.121466,
        "direction_boundary": 20.564253,
        "core_momentum": -0.021532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53196
      },
      {
        "date": "2024-05-31",
        "close": 21.655653,
        "direction_boundary": 22.051296,
        "core_momentum": -0.017942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539769
      },
      {
        "date": "2024-06-07",
        "close": 21.085253,
        "direction_boundary": 22.462189,
        "core_momentum": -0.0613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53438
      },
      {
        "date": "2024-06-14",
        "close": 22.560432,
        "direction_boundary": 22.383924,
        "core_momentum": 0.007885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526945
      },
      {
        "date": "2024-06-21",
        "close": 22.786627,
        "direction_boundary": 21.249075,
        "core_momentum": 0.072359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526444
      },
      {
        "date": "2024-06-28",
        "close": 21.304064,
        "direction_boundary": 22.816132,
        "core_momentum": -0.066272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532885
      },
      {
        "date": "2024-07-05",
        "close": 20.055548,
        "direction_boundary": 22.648943,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533196
      },
      {
        "date": "2024-07-12",
        "close": 21.502241,
        "direction_boundary": 20.760712,
        "core_momentum": 0.035718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523777
      },
      {
        "date": "2024-07-19",
        "close": 20.164545,
        "direction_boundary": 21.114754,
        "core_momentum": -0.045002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530507
      },
      {
        "date": "2024-07-26",
        "close": 18.361132,
        "direction_boundary": 21.2131,
        "core_momentum": -0.134444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543258
      },
      {
        "date": "2024-08-02",
        "close": 18.12332,
        "direction_boundary": 19.826429,
        "core_momentum": -0.085901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533467
      },
      {
        "date": "2024-08-09",
        "close": 17.677418,
        "direction_boundary": 19.177349,
        "core_momentum": -0.078214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437112
      },
      {
        "date": "2024-08-16",
        "close": 18.01432,
        "direction_boundary": 19.590401,
        "core_momentum": -0.080452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434024
      },
      {
        "date": "2024-08-23",
        "close": 17.072977,
        "direction_boundary": 18.459429,
        "core_momentum": -0.075108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412399
      },
      {
        "date": "2024-08-30",
        "close": 17.776506,
        "direction_boundary": 18.056215,
        "core_momentum": -0.015491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404692
      },
      {
        "date": "2024-09-06",
        "close": 17.221609,
        "direction_boundary": 17.367794,
        "core_momentum": -0.008417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407036
      },
      {
        "date": "2024-09-13",
        "close": 16.26045,
        "direction_boundary": 19.649408,
        "core_momentum": -0.172471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414123
      },
      {
        "date": "2024-09-20",
        "close": 16.389267,
        "direction_boundary": 23.022655,
        "core_momentum": -0.288124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412033
      },
      {
        "date": "2024-09-27",
        "close": 18.598944,
        "direction_boundary": 22.403082,
        "core_momentum": -0.169804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441605
      },
      {
        "date": "2024-10-04",
        "close": 21.591423,
        "direction_boundary": 20.721375,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486026
      },
      {
        "date": "2024-10-11",
        "close": 22.978662,
        "direction_boundary": 20.78038,
        "core_momentum": 0.105786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4813
      },
      {
        "date": "2024-10-18",
        "close": 25.436062,
        "direction_boundary": 22.914474,
        "core_momentum": 0.110043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489451
      },
      {
        "date": "2024-10-25",
        "close": 25.366701,
        "direction_boundary": 21.350784,
        "core_momentum": 0.188092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473292
      },
      {
        "date": "2024-11-01",
        "close": 23.246201,
        "direction_boundary": 22.196554,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463912
      },
      {
        "date": "2024-11-08",
        "close": 27.725008,
        "direction_boundary": 22.304733,
        "core_momentum": 0.24301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519558
      },
      {
        "date": "2024-11-15",
        "close": 25.931505,
        "direction_boundary": 23.307858,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530604
      },
      {
        "date": "2024-11-22",
        "close": 23.89028,
        "direction_boundary": 23.170174,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543919
      },
      {
        "date": "2024-11-29",
        "close": 25.059525,
        "direction_boundary": 22.167053,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538743
      },
      {
        "date": "2024-12-06",
        "close": 25.267611,
        "direction_boundary": 23.455374,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536728
      },
      {
        "date": "2024-12-13",
        "close": 24.405539,
        "direction_boundary": 21.350784,
        "core_momentum": 0.143075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532338
      },
      {
        "date": "2024-12-20",
        "close": 24.980253,
        "direction_boundary": 21.783503,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533005
      },
      {
        "date": "2024-12-27",
        "close": 24.138,
        "direction_boundary": 21.045914,
        "core_momentum": 0.146921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52616
      },
      {
        "date": "2025-01-03",
        "close": 20.778893,
        "direction_boundary": 22.245728,
        "core_momentum": -0.065938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56175
      },
      {
        "date": "2025-01-10",
        "close": 21.204975,
        "direction_boundary": 20.121466,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553865
      },
      {
        "date": "2025-01-17",
        "close": 28.606901,
        "direction_boundary": 19.590401,
        "core_momentum": 0.460251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68441
      },
      {
        "date": "2025-01-24",
        "close": 26.971935,
        "direction_boundary": 18.744631,
        "core_momentum": 0.438915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675145
      },
      {
        "date": "2025-01-31",
        "close": 25.673876,
        "direction_boundary": 17.416967,
        "core_momentum": 0.474073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679994
      },
      {
        "date": "2025-02-07",
        "close": 26.674671,
        "direction_boundary": 14.073226,
        "core_momentum": 0.89542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678517
      },
      {
        "date": "2025-02-14",
        "close": 26.625126,
        "direction_boundary": 14.741973,
        "core_momentum": 0.806076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678939
      },
      {
        "date": "2025-02-21",
        "close": 29.845509,
        "direction_boundary": 16.561363,
        "core_momentum": 0.802117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684847
      },
      {
        "date": "2025-02-28",
        "close": 28.091639,
        "direction_boundary": 17.751343,
        "core_momentum": 0.582508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693527
      },
      {
        "date": "2025-03-07",
        "close": 28.190729,
        "direction_boundary": 17.652998,
        "core_momentum": 0.596937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69023
      },
      {
        "date": "2025-03-14",
        "close": 27.279112,
        "direction_boundary": 17.820185,
        "core_momentum": 0.530798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685619
      },
      {
        "date": "2025-03-21",
        "close": 26.436857,
        "direction_boundary": 18.321745,
        "core_momentum": 0.442922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689146
      },
      {
        "date": "2025-03-28",
        "close": 25.515333,
        "direction_boundary": 17.249783,
        "core_momentum": 0.479168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674791
      },
      {
        "date": "2025-04-04",
        "close": 25.703602,
        "direction_boundary": 17.436638,
        "core_momentum": 0.474115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645202
      },
      {
        "date": "2025-04-11",
        "close": 26.099957,
        "direction_boundary": 16.423681,
        "core_momentum": 0.589166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640382
      },
      {
        "date": "2025-04-18",
        "close": 26.843121,
        "direction_boundary": 15.735262,
        "core_momentum": 0.705921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626135
      },
      {
        "date": "2025-04-25",
        "close": 26.109865,
        "direction_boundary": 17.505478,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627474
      },
      {
        "date": "2025-05-02",
        "close": 27.120569,
        "direction_boundary": 19.895271,
        "core_momentum": 0.363167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616119
      },
      {
        "date": "2025-05-09",
        "close": 27.843916,
        "direction_boundary": 20.603361,
        "core_momentum": 0.351426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566328
      },
      {
        "date": "2025-05-16",
        "close": 26.208954,
        "direction_boundary": 20.573854,
        "core_momentum": 0.273896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564888
      },
      {
        "date": "2025-05-23",
        "close": 25.396425,
        "direction_boundary": 20.121466,
        "core_momentum": 0.262156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5544
      },
      {
        "date": "2025-05-30",
        "close": 24.871258,
        "direction_boundary": 21.655653,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551317
      },
      {
        "date": "2025-06-06",
        "close": 25.366701,
        "direction_boundary": 21.085253,
        "core_momentum": 0.203054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551901
      },
      {
        "date": "2025-06-13",
        "close": 24.762259,
        "direction_boundary": 22.560432,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550757
      },
      {
        "date": "2025-06-20",
        "close": 25.852234,
        "direction_boundary": 22.786627,
        "core_momentum": 0.134535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55307
      },
      {
        "date": "2025-06-27",
        "close": 26.625696,
        "direction_boundary": 21.304064,
        "core_momentum": 0.249794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551926
      },
      {
        "date": "2025-07-04",
        "close": 26.595779,
        "direction_boundary": 20.055548,
        "core_momentum": 0.326106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505736
      },
      {
        "date": "2025-07-11",
        "close": 27.054499,
        "direction_boundary": 21.502241,
        "core_momentum": 0.258218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505619
      },
      {
        "date": "2025-07-18",
        "close": 27.024582,
        "direction_boundary": 20.164545,
        "core_momentum": 0.340203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284031
      },
      {
        "date": "2025-07-25",
        "close": 29.228432,
        "direction_boundary": 18.361132,
        "core_momentum": 0.591864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292901
      },
      {
        "date": "2025-08-01",
        "close": 28.959185,
        "direction_boundary": 18.12332,
        "core_momentum": 0.597896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283686
      },
      {
        "date": "2025-08-08",
        "close": 29.12871,
        "direction_boundary": 17.677418,
        "core_momentum": 0.647792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279537
      },
      {
        "date": "2025-08-15",
        "close": 31.681587,
        "direction_boundary": 18.01432,
        "core_momentum": 0.758689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300865
      },
      {
        "date": "2025-08-22",
        "close": 33.676022,
        "direction_boundary": 17.072977,
        "core_momentum": 0.972475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270378
      },
      {
        "date": "2025-08-29",
        "close": 31.910946,
        "direction_boundary": 17.776506,
        "core_momentum": 0.795119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2025-09-05",
        "close": 28.789658,
        "direction_boundary": 17.221609,
        "core_momentum": 0.671717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306299
      },
      {
        "date": "2025-09-12",
        "close": 30.165815,
        "direction_boundary": 16.26045,
        "core_momentum": 0.855165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308665
      },
      {
        "date": "2025-09-19",
        "close": 30.405148,
        "direction_boundary": 16.389267,
        "core_momentum": 0.855187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304476
      },
      {
        "date": "2025-09-26",
        "close": 32.688774,
        "direction_boundary": 18.598944,
        "core_momentum": 0.757561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2025-10-03",
        "close": 32.888218,
        "direction_boundary": 21.591423,
        "core_momentum": 0.523208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312208
      },
      {
        "date": "2025-10-10",
        "close": 31.861086,
        "direction_boundary": 22.978662,
        "core_momentum": 0.386551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317226
      },
      {
        "date": "2025-10-17",
        "close": 28.85,
        "direction_boundary": 25.436062,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348464
      },
      {
        "date": "2025-10-24",
        "close": 29.43,
        "direction_boundary": 25.366701,
        "core_momentum": 0.160182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346386
      },
      {
        "date": "2025-10-31",
        "close": 28.799999,
        "direction_boundary": 23.246201,
        "core_momentum": 0.238912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34476
      },
      {
        "date": "2025-11-07",
        "close": 27.799999,
        "direction_boundary": 27.725008,
        "core_momentum": 0.002705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346769
      },
      {
        "date": "2025-11-14",
        "close": 27.42,
        "direction_boundary": 25.931505,
        "core_momentum": 0.057401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336374
      },
      {
        "date": "2025-11-21",
        "close": 26.780001,
        "direction_boundary": 23.89028,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334992
      },
      {
        "date": "2025-11-28",
        "close": 27.4,
        "direction_boundary": 25.059525,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334499
      },
      {
        "date": "2025-12-05",
        "close": 27.719999,
        "direction_boundary": 25.267611,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333912
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "direction_boundary": 24.405539,
        "core_momentum": 0.188255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336296
      },
      {
        "date": "2025-12-19",
        "close": 27.309999,
        "direction_boundary": 24.980253,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343922
      },
      {
        "date": "2025-12-26",
        "close": 28.629999,
        "direction_boundary": 24.138,
        "core_momentum": 0.186097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347601
      },
      {
        "date": "2026-01-02",
        "close": 28.16,
        "direction_boundary": 20.778893,
        "core_momentum": 0.355221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348606
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "direction_boundary": 21.204975,
        "core_momentum": 0.461921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371795
      },
      {
        "date": "2026-01-16",
        "close": 32.169998,
        "direction_boundary": 28.606901,
        "core_momentum": 0.124554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37425
      },
      {
        "date": "2026-01-23",
        "close": 32.18,
        "direction_boundary": 26.971935,
        "core_momentum": 0.193092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359717
      },
      {
        "date": "2026-01-30",
        "close": 30.559999,
        "direction_boundary": 25.673876,
        "core_momentum": 0.190315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367492
      },
      {
        "date": "2026-02-06",
        "close": 28.73,
        "direction_boundary": 26.674671,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37791
      },
      {
        "date": "2026-02-13",
        "close": 29.969999,
        "direction_boundary": 26.625126,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363385
      },
      {
        "date": "2026-02-27",
        "close": 32.290001,
        "direction_boundary": 29.845509,
        "core_momentum": 0.081905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36853
      },
      {
        "date": "2026-03-06",
        "close": 28.889999,
        "direction_boundary": 28.091639,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392621
      },
      {
        "date": "2026-03-13",
        "close": 28.35,
        "direction_boundary": 28.190729,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366627
      },
      {
        "date": "2026-03-20",
        "close": 27.629999,
        "direction_boundary": 27.279112,
        "core_momentum": 0.012863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361668
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "direction_boundary": 26.436857,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36511
      },
      {
        "date": "2026-04-03",
        "close": 25.99,
        "direction_boundary": 25.515333,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347822
      },
      {
        "date": "2026-04-10",
        "close": 27.51,
        "direction_boundary": 25.703602,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359109
      },
      {
        "date": "2026-04-17",
        "close": 28.559999,
        "direction_boundary": 26.099957,
        "core_momentum": 0.094255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362332
      },
      {
        "date": "2026-04-24",
        "close": 29.61322,
        "direction_boundary": 26.843121,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339211
      },
      {
        "date": "2026-05-01",
        "close": 30.870384,
        "direction_boundary": 26.109865,
        "core_momentum": 0.182326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342937
      },
      {
        "date": "2026-05-08",
        "close": 32.297165,
        "direction_boundary": 27.120569,
        "core_momentum": 0.190873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346291
      },
      {
        "date": "2026-05-15",
        "close": 33.364758,
        "direction_boundary": 27.843916,
        "core_momentum": 0.198278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343488
      },
      {
        "date": "2026-05-22",
        "close": 33.703995,
        "direction_boundary": 26.208954,
        "core_momentum": 0.285973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342193
      },
      {
        "date": "2026-05-29",
        "close": 31.069935,
        "direction_boundary": 25.396425,
        "core_momentum": 0.223398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361665
      },
      {
        "date": "2026-06-05",
        "close": 31.878113,
        "direction_boundary": 24.871258,
        "core_momentum": 0.281725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36195
      },
      {
        "date": "2026-06-12",
        "close": 35.240528,
        "direction_boundary": 25.366701,
        "core_momentum": 0.389244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384941
      },
      {
        "date": "2026-06-19",
        "close": 39.171661,
        "direction_boundary": 24.762259,
        "core_momentum": 0.58191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40491
      },
      {
        "date": "2026-06-26",
        "close": 42.549999,
        "direction_boundary": 25.852234,
        "core_momentum": 0.645893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402812
      },
      {
        "date": "2026-07-03",
        "close": 42.389999,
        "direction_boundary": 26.625696,
        "core_momentum": 0.592071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401381
      },
      {
        "date": "2026-07-10",
        "close": 43.799999,
        "direction_boundary": 26.595779,
        "core_momentum": 0.646878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399423
      },
      {
        "date": "2026-07-17",
        "close": 33.540001,
        "direction_boundary": 27.054499,
        "core_momentum": 0.23972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54596
      },
      {
        "date": "2026-07-24",
        "close": 29.74,
        "direction_boundary": 27.024582,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569428
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "direction_boundary": 29.228432,
        "core_momentum": -0.055714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577982
      },
      {
        "date": "2026-08-07",
        "close": 32.049999,
        "direction_boundary": 28.959185,
        "core_momentum": 0.10673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612417
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.177349,
        "volume": 6531500
      },
      {
        "date": "2023-08-04",
        "close": 19.590401,
        "volume": 6957860
      },
      {
        "date": "2023-08-11",
        "close": 18.459429,
        "volume": 6188320
      },
      {
        "date": "2023-08-18",
        "close": 18.056215,
        "volume": 5510703
      },
      {
        "date": "2023-08-25",
        "close": 17.367794,
        "volume": 7011568
      },
      {
        "date": "2023-09-01",
        "close": 19.649408,
        "volume": 14664324
      },
      {
        "date": "2023-09-08",
        "close": 23.022655,
        "volume": 47043389
      },
      {
        "date": "2023-09-15",
        "close": 22.403082,
        "volume": 59455478
      },
      {
        "date": "2023-09-22",
        "close": 20.721375,
        "volume": 16630376
      },
      {
        "date": "2023-09-29",
        "close": 20.78038,
        "volume": 12287310
      },
      {
        "date": "2023-10-13",
        "close": 22.914474,
        "volume": 24544017
      },
      {
        "date": "2023-10-20",
        "close": 21.350784,
        "volume": 14394109
      },
      {
        "date": "2023-10-27",
        "close": 22.196554,
        "volume": 17326673
      },
      {
        "date": "2023-11-03",
        "close": 22.304733,
        "volume": 19389574
      },
      {
        "date": "2023-11-10",
        "close": 23.307858,
        "volume": 20003032
      },
      {
        "date": "2023-11-17",
        "close": 23.170174,
        "volume": 13343308
      },
      {
        "date": "2023-11-24",
        "close": 22.167053,
        "volume": 22851881
      },
      {
        "date": "2023-12-01",
        "close": 23.455374,
        "volume": 27802065
      },
      {
        "date": "2023-12-08",
        "close": 21.350784,
        "volume": 28487255
      },
      {
        "date": "2023-12-15",
        "close": 21.783503,
        "volume": 14477341
      },
      {
        "date": "2023-12-22",
        "close": 21.045914,
        "volume": 9210827
      },
      {
        "date": "2023-12-29",
        "close": 22.245728,
        "volume": 12041084
      },
      {
        "date": "2024-01-05",
        "close": 20.121466,
        "volume": 12364211
      },
      {
        "date": "2024-01-12",
        "close": 19.590401,
        "volume": 10910403
      },
      {
        "date": "2024-01-19",
        "close": 18.744631,
        "volume": 9592339
      },
      {
        "date": "2024-01-26",
        "close": 17.416967,
        "volume": 11145364
      },
      {
        "date": "2024-02-02",
        "close": 14.073226,
        "volume": 11040691
      },
      {
        "date": "2024-02-09",
        "close": 14.741973,
        "volume": 20199384
      },
      {
        "date": "2024-02-23",
        "close": 16.561363,
        "volume": 17821902
      },
      {
        "date": "2024-03-01",
        "close": 17.751343,
        "volume": 21492644
      },
      {
        "date": "2024-03-08",
        "close": 17.652998,
        "volume": 13697214
      },
      {
        "date": "2024-03-15",
        "close": 17.820185,
        "volume": 12340671
      },
      {
        "date": "2024-03-22",
        "close": 18.321745,
        "volume": 11949289
      },
      {
        "date": "2024-03-29",
        "close": 17.249783,
        "volume": 17527954
      },
      {
        "date": "2024-04-05",
        "close": 17.436638,
        "volume": 5561161
      },
      {
        "date": "2024-04-12",
        "close": 16.423681,
        "volume": 8897836
      },
      {
        "date": "2024-04-19",
        "close": 15.735262,
        "volume": 12055041
      },
      {
        "date": "2024-04-26",
        "close": 17.505478,
        "volume": 7497522
      },
      {
        "date": "2024-05-03",
        "close": 19.895271,
        "volume": 15325822
      },
      {
        "date": "2024-05-10",
        "close": 20.603361,
        "volume": 19731682
      },
      {
        "date": "2024-05-17",
        "close": 20.573854,
        "volume": 10964991
      },
      {
        "date": "2024-05-24",
        "close": 20.121466,
        "volume": 12086467
      },
      {
        "date": "2024-05-31",
        "close": 21.655653,
        "volume": 20199884
      },
      {
        "date": "2024-06-07",
        "close": 21.085253,
        "volume": 19699886
      },
      {
        "date": "2024-06-14",
        "close": 22.560432,
        "volume": 17529776
      },
      {
        "date": "2024-06-21",
        "close": 22.786627,
        "volume": 19234937
      },
      {
        "date": "2024-06-28",
        "close": 21.304064,
        "volume": 16643720
      },
      {
        "date": "2024-07-05",
        "close": 20.055548,
        "volume": 11701926
      },
      {
        "date": "2024-07-12",
        "close": 21.502241,
        "volume": 14175991
      },
      {
        "date": "2024-07-19",
        "close": 20.164545,
        "volume": 18206451
      },
      {
        "date": "2024-07-26",
        "close": 18.361132,
        "volume": 14754069
      },
      {
        "date": "2024-08-02",
        "close": 18.12332,
        "volume": 12921187
      },
      {
        "date": "2024-08-09",
        "close": 17.677418,
        "volume": 9772859
      },
      {
        "date": "2024-08-16",
        "close": 18.01432,
        "volume": 6333137
      },
      {
        "date": "2024-08-23",
        "close": 17.072977,
        "volume": 5732540
      },
      {
        "date": "2024-08-30",
        "close": 17.776506,
        "volume": 5957090
      },
      {
        "date": "2024-09-06",
        "close": 17.221609,
        "volume": 23590786
      },
      {
        "date": "2024-09-13",
        "close": 16.26045,
        "volume": 13662946
      },
      {
        "date": "2024-09-20",
        "close": 16.389267,
        "volume": 6887097
      },
      {
        "date": "2024-09-27",
        "close": 18.598944,
        "volume": 11386461
      },
      {
        "date": "2024-10-04",
        "close": 21.591423,
        "volume": 7667898
      },
      {
        "date": "2024-10-11",
        "close": 22.978662,
        "volume": 37543491
      },
      {
        "date": "2024-10-18",
        "close": 25.436062,
        "volume": 25058740
      },
      {
        "date": "2024-10-25",
        "close": 25.366701,
        "volume": 29998579
      },
      {
        "date": "2024-11-01",
        "close": 23.246201,
        "volume": 24466201
      },
      {
        "date": "2024-11-08",
        "close": 27.725008,
        "volume": 36303641
      },
      {
        "date": "2024-11-15",
        "close": 25.931505,
        "volume": 37610721
      },
      {
        "date": "2024-11-22",
        "close": 23.89028,
        "volume": 22329838
      },
      {
        "date": "2024-11-29",
        "close": 25.059525,
        "volume": 14076352
      },
      {
        "date": "2024-12-06",
        "close": 25.267611,
        "volume": 14025493
      },
      {
        "date": "2024-12-13",
        "close": 24.405539,
        "volume": 13764883
      },
      {
        "date": "2024-12-20",
        "close": 24.980253,
        "volume": 12480998
      },
      {
        "date": "2024-12-27",
        "close": 24.138,
        "volume": 10838707
      },
      {
        "date": "2025-01-03",
        "close": 20.778893,
        "volume": 9682198
      },
      {
        "date": "2025-01-10",
        "close": 21.204975,
        "volume": 11378804
      },
      {
        "date": "2025-01-17",
        "close": 28.606901,
        "volume": 33248315
      },
      {
        "date": "2025-01-24",
        "close": 26.971935,
        "volume": 64390162
      },
      {
        "date": "2025-01-31",
        "close": 25.673876,
        "volume": 5522862
      },
      {
        "date": "2025-02-07",
        "close": 26.674671,
        "volume": 20916662
      },
      {
        "date": "2025-02-14",
        "close": 26.625126,
        "volume": 40966844
      },
      {
        "date": "2025-02-21",
        "close": 29.845509,
        "volume": 50649254
      },
      {
        "date": "2025-02-28",
        "close": 28.091639,
        "volume": 39612799
      },
      {
        "date": "2025-03-07",
        "close": 28.190729,
        "volume": 21220674
      },
      {
        "date": "2025-03-14",
        "close": 27.279112,
        "volume": 17809909
      },
      {
        "date": "2025-03-21",
        "close": 26.436857,
        "volume": 18945538
      },
      {
        "date": "2025-03-28",
        "close": 25.515333,
        "volume": 14496789
      },
      {
        "date": "2025-04-04",
        "close": 25.703602,
        "volume": 11672805
      },
      {
        "date": "2025-04-11",
        "close": 26.099957,
        "volume": 25427664
      },
      {
        "date": "2025-04-18",
        "close": 26.843121,
        "volume": 25825614
      },
      {
        "date": "2025-04-25",
        "close": 26.109865,
        "volume": 17732550
      },
      {
        "date": "2025-05-02",
        "close": 27.120569,
        "volume": 12225238
      },
      {
        "date": "2025-05-09",
        "close": 27.843916,
        "volume": 20990760
      },
      {
        "date": "2025-05-16",
        "close": 26.208954,
        "volume": 14992536
      },
      {
        "date": "2025-05-23",
        "close": 25.396425,
        "volume": 10229568
      },
      {
        "date": "2025-05-30",
        "close": 24.871258,
        "volume": 8910238
      },
      {
        "date": "2025-06-06",
        "close": 25.366701,
        "volume": 6728582
      },
      {
        "date": "2025-06-13",
        "close": 24.762259,
        "volume": 6911678
      },
      {
        "date": "2025-06-20",
        "close": 25.852234,
        "volume": 11532297
      },
      {
        "date": "2025-06-27",
        "close": 26.625696,
        "volume": 12516765
      },
      {
        "date": "2025-07-04",
        "close": 26.595779,
        "volume": 14007693
      },
      {
        "date": "2025-07-11",
        "close": 27.054499,
        "volume": 10960635
      },
      {
        "date": "2025-07-18",
        "close": 27.024582,
        "volume": 8605490
      },
      {
        "date": "2025-07-25",
        "close": 29.228432,
        "volume": 16250506
      },
      {
        "date": "2025-08-01",
        "close": 28.959185,
        "volume": 32487400
      },
      {
        "date": "2025-08-08",
        "close": 29.12871,
        "volume": 21604234
      },
      {
        "date": "2025-08-15",
        "close": 31.681587,
        "volume": 35873115
      },
      {
        "date": "2025-08-22",
        "close": 33.676022,
        "volume": 31036263
      },
      {
        "date": "2025-08-29",
        "close": 31.910946,
        "volume": 33322658
      },
      {
        "date": "2025-09-05",
        "close": 28.789658,
        "volume": 24729253
      },
      {
        "date": "2025-09-12",
        "close": 30.165815,
        "volume": 18261394
      },
      {
        "date": "2025-09-19",
        "close": 30.405148,
        "volume": 21629419
      },
      {
        "date": "2025-09-26",
        "close": 32.688774,
        "volume": 31729797
      },
      {
        "date": "2025-10-03",
        "close": 32.888218,
        "volume": 10294456
      },
      {
        "date": "2025-10-10",
        "close": 31.861086,
        "volume": 11951137
      },
      {
        "date": "2025-10-17",
        "close": 28.85,
        "volume": 36551337
      },
      {
        "date": "2025-10-24",
        "close": 29.43,
        "volume": 16349339
      },
      {
        "date": "2025-10-31",
        "close": 28.799999,
        "volume": 23334271
      },
      {
        "date": "2025-11-07",
        "close": 27.799999,
        "volume": 20823029
      },
      {
        "date": "2025-11-14",
        "close": 27.42,
        "volume": 15976376
      },
      {
        "date": "2025-11-21",
        "close": 26.780001,
        "volume": 23499731
      },
      {
        "date": "2025-11-28",
        "close": 27.4,
        "volume": 17087494
      },
      {
        "date": "2025-12-05",
        "close": 27.719999,
        "volume": 16664798
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "volume": 20710918
      },
      {
        "date": "2025-12-19",
        "close": 27.309999,
        "volume": 15983038
      },
      {
        "date": "2025-12-26",
        "close": 28.629999,
        "volume": 18598462
      },
      {
        "date": "2026-01-02",
        "close": 28.16,
        "volume": 7823447
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "volume": 32403202
      },
      {
        "date": "2026-01-16",
        "close": 32.169998,
        "volume": 34490812
      },
      {
        "date": "2026-01-23",
        "close": 32.18,
        "volume": 29205088
      },
      {
        "date": "2026-01-30",
        "close": 30.559999,
        "volume": 25793988
      },
      {
        "date": "2026-02-06",
        "close": 28.73,
        "volume": 15461278
      },
      {
        "date": "2026-02-13",
        "close": 29.969999,
        "volume": 13186365
      },
      {
        "date": "2026-02-27",
        "close": 32.290001,
        "volume": 24952026
      },
      {
        "date": "2026-03-06",
        "close": 28.889999,
        "volume": 29205554
      },
      {
        "date": "2026-03-13",
        "close": 28.35,
        "volume": 17267924
      },
      {
        "date": "2026-03-20",
        "close": 27.629999,
        "volume": 14796047
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "volume": 14407936
      },
      {
        "date": "2026-04-03",
        "close": 25.99,
        "volume": 10411808
      },
      {
        "date": "2026-04-10",
        "close": 27.51,
        "volume": 9862697
      },
      {
        "date": "2026-04-17",
        "close": 28.559999,
        "volume": 11146646
      },
      {
        "date": "2026-04-24",
        "close": 29.61322,
        "volume": 29513817
      },
      {
        "date": "2026-05-01",
        "close": 30.870384,
        "volume": 29164000
      },
      {
        "date": "2026-05-08",
        "close": 32.297165,
        "volume": 25910026
      },
      {
        "date": "2026-05-15",
        "close": 33.364758,
        "volume": 37604183
      },
      {
        "date": "2026-05-22",
        "close": 33.703995,
        "volume": 53918001
      },
      {
        "date": "2026-05-29",
        "close": 31.069935,
        "volume": 63288100
      },
      {
        "date": "2026-06-05",
        "close": 31.878113,
        "volume": 9093115
      },
      {
        "date": "2026-06-12",
        "close": 35.240528,
        "volume": 26160711
      },
      {
        "date": "2026-06-19",
        "close": 39.171661,
        "volume": 82103554
      },
      {
        "date": "2026-06-26",
        "close": 42.549999,
        "volume": 21036593
      },
      {
        "date": "2026-07-03",
        "close": 42.389999,
        "volume": 16310223
      },
      {
        "date": "2026-07-10",
        "close": 43.799999,
        "volume": 85807644
      },
      {
        "date": "2026-07-17",
        "close": 33.540001,
        "volume": 100630239
      },
      {
        "date": "2026-07-24",
        "close": 29.74,
        "volume": 64036717
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "volume": 49748389
      },
      {
        "date": "2026-08-07",
        "close": 32.049999,
        "volume": 42640013
      }
    ],
    "sharemaestro_context": {
      "trend": 31.973658,
      "fair_value": 25.133061,
      "market_activity": 9.862559,
      "market_dynamics": -0.141707,
      "relative_strength": 4.214819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.018426,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.01838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052472,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.029745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.097394
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.155516
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.210616
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.010026
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.058605
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.077641
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.117944
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.402501
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}