{
  "ticker": {
    "uuid": "9bde9597-78ad-41ef-afec-976c2f62ada2",
    "symbol": "JERE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4918.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3960.75,
    "boundary_margin": 0.241684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158402,
    "volatility_stability": 0.7149,
    "risk_context": 0.6313,
    "current_regime": {
      "move": 0.351099,
      "interruption": -0.11,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3121.0,
        "direction_boundary": 2898.75,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1524
      },
      {
        "date": "2023-08-25",
        "close": 3160.75,
        "direction_boundary": 2822.25,
        "core_momentum": 0.11994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151827
      },
      {
        "date": "2023-09-01",
        "close": 3200.0,
        "direction_boundary": 2811.75,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151308
      },
      {
        "date": "2023-09-08",
        "close": 3190.0,
        "direction_boundary": 2851.75,
        "core_momentum": 0.118611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2023-09-15",
        "close": 3248.5,
        "direction_boundary": 2799.5,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2023-09-22",
        "close": 3217.0,
        "direction_boundary": 2726.25,
        "core_momentum": 0.180009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2023-09-29",
        "close": 3179.5,
        "direction_boundary": 2685.75,
        "core_momentum": 0.183841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124498
      },
      {
        "date": "2023-10-06",
        "close": 3146.25,
        "direction_boundary": 2712.75,
        "core_momentum": 0.159801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125078
      },
      {
        "date": "2023-10-13",
        "close": 3187.0,
        "direction_boundary": 2674.0,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121478
      },
      {
        "date": "2023-10-20",
        "close": 3100.75,
        "direction_boundary": 2713.75,
        "core_momentum": 0.142607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126208
      },
      {
        "date": "2023-10-27",
        "close": 3067.75,
        "direction_boundary": 2756.75,
        "core_momentum": 0.112814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126179
      },
      {
        "date": "2023-11-03",
        "close": 3143.5,
        "direction_boundary": 2862.75,
        "core_momentum": 0.09807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131539
      },
      {
        "date": "2023-11-10",
        "close": 3168.0,
        "direction_boundary": 2974.0,
        "core_momentum": 0.065232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132075
      },
      {
        "date": "2023-11-17",
        "close": 3259.75,
        "direction_boundary": 2957.5,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137892
      },
      {
        "date": "2023-11-24",
        "close": 3259.0,
        "direction_boundary": 2973.25,
        "core_momentum": 0.096107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2023-12-01",
        "close": 3261.25,
        "direction_boundary": 2983.0,
        "core_momentum": 0.093279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2023-12-08",
        "close": 3311.5,
        "direction_boundary": 2957.25,
        "core_momentum": 0.11979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136176
      },
      {
        "date": "2023-12-15",
        "close": 3342.5,
        "direction_boundary": 2913.5,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135604
      },
      {
        "date": "2023-12-22",
        "close": 3372.0,
        "direction_boundary": 2951.25,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2023-12-29",
        "close": 3400.75,
        "direction_boundary": 2970.25,
        "core_momentum": 0.144937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127653
      },
      {
        "date": "2024-01-05",
        "close": 3353.5,
        "direction_boundary": 3084.0,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2024-01-12",
        "close": 3341.25,
        "direction_boundary": 3167.5,
        "core_momentum": 0.054854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106976
      },
      {
        "date": "2024-01-19",
        "close": 3296.0,
        "direction_boundary": 3127.0,
        "core_momentum": 0.054045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106892
      },
      {
        "date": "2024-01-26",
        "close": 3384.25,
        "direction_boundary": 3151.75,
        "core_momentum": 0.073769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2024-02-02",
        "close": 3378.25,
        "direction_boundary": 3259.0,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2024-02-09",
        "close": 3383.0,
        "direction_boundary": 3197.5,
        "core_momentum": 0.058014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2024-02-16",
        "close": 3455.5,
        "direction_boundary": 3263.25,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2024-02-23",
        "close": 3497.0,
        "direction_boundary": 3205.75,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2024-03-01",
        "close": 3493.25,
        "direction_boundary": 3254.5,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2024-03-08",
        "close": 3530.0,
        "direction_boundary": 3169.75,
        "core_momentum": 0.113652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2024-03-15",
        "close": 3557.75,
        "direction_boundary": 3036.5,
        "core_momentum": 0.171661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2024-03-22",
        "close": 3595.5,
        "direction_boundary": 3074.75,
        "core_momentum": 0.169363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097156
      },
      {
        "date": "2024-03-29",
        "close": 3599.5,
        "direction_boundary": 3199.5,
        "core_momentum": 0.12502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094522
      },
      {
        "date": "2024-04-05",
        "close": 3564.0,
        "direction_boundary": 3214.5,
        "core_momentum": 0.108726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094331
      },
      {
        "date": "2024-04-12",
        "close": 3564.75,
        "direction_boundary": 3293.25,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2024-04-19",
        "close": 3542.5,
        "direction_boundary": 3313.75,
        "core_momentum": 0.069031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083494
      },
      {
        "date": "2024-04-26",
        "close": 3629.0,
        "direction_boundary": 3277.75,
        "core_momentum": 0.107162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084258
      },
      {
        "date": "2024-05-03",
        "close": 3608.5,
        "direction_boundary": 3263.5,
        "core_momentum": 0.105715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081738
      },
      {
        "date": "2024-05-10",
        "close": 3747.75,
        "direction_boundary": 3270.5,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093377
      },
      {
        "date": "2024-05-17",
        "close": 3741.75,
        "direction_boundary": 3296.75,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088339
      },
      {
        "date": "2024-05-24",
        "close": 3714.75,
        "direction_boundary": 3251.25,
        "core_momentum": 0.142561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089742
      },
      {
        "date": "2024-05-31",
        "close": 3697.75,
        "direction_boundary": 3224.75,
        "core_momentum": 0.146678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090548
      },
      {
        "date": "2024-06-07",
        "close": 3736.0,
        "direction_boundary": 3184.75,
        "core_momentum": 0.173091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089654
      },
      {
        "date": "2024-06-14",
        "close": 3624.0,
        "direction_boundary": 3227.25,
        "core_momentum": 0.122937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2024-06-21",
        "close": 3647.25,
        "direction_boundary": 3153.0,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101438
      },
      {
        "date": "2024-06-28",
        "close": 3640.25,
        "direction_boundary": 3231.25,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2024-07-05",
        "close": 3665.25,
        "direction_boundary": 3106.5,
        "core_momentum": 0.179865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2024-07-12",
        "close": 3697.25,
        "direction_boundary": 3212.5,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2024-07-19",
        "close": 3600.5,
        "direction_boundary": 3263.75,
        "core_momentum": 0.103179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10434
      },
      {
        "date": "2024-07-26",
        "close": 3629.75,
        "direction_boundary": 3275.75,
        "core_momentum": 0.108067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099221
      },
      {
        "date": "2024-08-02",
        "close": 3551.25,
        "direction_boundary": 3215.75,
        "core_momentum": 0.10433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104786
      },
      {
        "date": "2024-08-09",
        "close": 3573.25,
        "direction_boundary": 3221.0,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104948
      },
      {
        "date": "2024-08-16",
        "close": 3651.75,
        "direction_boundary": 3121.0,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105142
      },
      {
        "date": "2024-08-23",
        "close": 3672.75,
        "direction_boundary": 3160.75,
        "core_momentum": 0.161987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104332
      },
      {
        "date": "2024-08-30",
        "close": 3699.25,
        "direction_boundary": 3200.0,
        "core_momentum": 0.156016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104493
      },
      {
        "date": "2024-09-06",
        "close": 3567.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116596
      },
      {
        "date": "2024-09-13",
        "close": 3628.25,
        "direction_boundary": 3248.5,
        "core_momentum": 0.1169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2024-09-20",
        "close": 3596.5,
        "direction_boundary": 3217.0,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118287
      },
      {
        "date": "2024-09-27",
        "close": 3672.75,
        "direction_boundary": 3179.5,
        "core_momentum": 0.155134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121813
      },
      {
        "date": "2024-10-04",
        "close": 3614.5,
        "direction_boundary": 3146.25,
        "core_momentum": 0.148828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123162
      },
      {
        "date": "2024-10-11",
        "close": 3645.0,
        "direction_boundary": 3187.0,
        "core_momentum": 0.143709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123642
      },
      {
        "date": "2024-10-18",
        "close": 3643.75,
        "direction_boundary": 3100.75,
        "core_momentum": 0.175119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2024-10-25",
        "close": 3601.25,
        "direction_boundary": 3067.75,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119808
      },
      {
        "date": "2024-11-01",
        "close": 3561.5,
        "direction_boundary": 3143.5,
        "core_momentum": 0.132973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12053
      },
      {
        "date": "2024-11-08",
        "close": 3478.25,
        "direction_boundary": 3168.0,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111193
      },
      {
        "date": "2024-11-15",
        "close": 3477.5,
        "direction_boundary": 3259.75,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111241
      },
      {
        "date": "2024-11-22",
        "close": 3498.75,
        "direction_boundary": 3259.0,
        "core_momentum": 0.073566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111716
      },
      {
        "date": "2024-11-29",
        "close": 3506.0,
        "direction_boundary": 3261.25,
        "core_momentum": 0.075048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111826
      },
      {
        "date": "2024-12-06",
        "close": 3574.0,
        "direction_boundary": 3311.5,
        "core_momentum": 0.079269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114447
      },
      {
        "date": "2024-12-13",
        "close": 3563.5,
        "direction_boundary": 3342.5,
        "core_momentum": 0.066118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106733
      },
      {
        "date": "2024-12-20",
        "close": 3446.25,
        "direction_boundary": 3372.0,
        "core_momentum": 0.02202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115427
      },
      {
        "date": "2024-12-27",
        "close": 3475.75,
        "direction_boundary": 3400.75,
        "core_momentum": 0.022054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116379
      },
      {
        "date": "2025-01-03",
        "close": 3488.0,
        "direction_boundary": 3353.5,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115977
      },
      {
        "date": "2025-01-10",
        "close": 3556.5,
        "direction_boundary": 3341.25,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118866
      },
      {
        "date": "2025-01-17",
        "close": 3674.25,
        "direction_boundary": 3296.0,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2025-01-24",
        "close": 3709.5,
        "direction_boundary": 3384.25,
        "core_momentum": 0.096107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122375
      },
      {
        "date": "2025-01-31",
        "close": 3750.0,
        "direction_boundary": 3378.25,
        "core_momentum": 0.110042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2025-02-07",
        "close": 3775.75,
        "direction_boundary": 3383.0,
        "core_momentum": 0.116095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2025-02-14",
        "close": 3848.0,
        "direction_boundary": 3455.5,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117781
      },
      {
        "date": "2025-02-21",
        "close": 3845.5,
        "direction_boundary": 3497.0,
        "core_momentum": 0.099657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117711
      },
      {
        "date": "2025-02-28",
        "close": 3848.75,
        "direction_boundary": 3493.25,
        "core_momentum": 0.101768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2025-03-07",
        "close": 3879.25,
        "direction_boundary": 3530.0,
        "core_momentum": 0.098938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104157
      },
      {
        "date": "2025-03-14",
        "close": 3831.75,
        "direction_boundary": 3557.75,
        "core_momentum": 0.077015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2025-03-21",
        "close": 3842.0,
        "direction_boundary": 3595.5,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2025-03-28",
        "close": 3788.75,
        "direction_boundary": 3599.5,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2025-04-04",
        "close": 3535.75,
        "direction_boundary": 3564.0,
        "core_momentum": -0.007926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139597
      },
      {
        "date": "2025-04-11",
        "close": 3545.0,
        "direction_boundary": 3564.75,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2025-04-18",
        "close": 3640.0,
        "direction_boundary": 3542.5,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144206
      },
      {
        "date": "2025-04-25",
        "close": 3736.5,
        "direction_boundary": 3629.0,
        "core_momentum": 0.029622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2025-05-02",
        "close": 3841.75,
        "direction_boundary": 3608.5,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2025-05-09",
        "close": 3828.0,
        "direction_boundary": 3747.75,
        "core_momentum": 0.021413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146243
      },
      {
        "date": "2025-05-16",
        "close": 3886.5,
        "direction_boundary": 3741.75,
        "core_momentum": 0.038685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2025-05-23",
        "close": 3860.75,
        "direction_boundary": 3714.75,
        "core_momentum": 0.039303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147722
      },
      {
        "date": "2025-05-30",
        "close": 3890.5,
        "direction_boundary": 3697.75,
        "core_momentum": 0.052126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2025-06-06",
        "close": 3930.25,
        "direction_boundary": 3736.0,
        "core_momentum": 0.051994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146461
      },
      {
        "date": "2025-06-13",
        "close": 3909.75,
        "direction_boundary": 3624.0,
        "core_momentum": 0.078849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146701
      },
      {
        "date": "2025-06-20",
        "close": 3862.25,
        "direction_boundary": 3647.25,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138722
      },
      {
        "date": "2025-06-27",
        "close": 3902.5,
        "direction_boundary": 3640.25,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2025-07-04",
        "close": 3923.0,
        "direction_boundary": 3665.25,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2025-07-11",
        "close": 3970.25,
        "direction_boundary": 3697.25,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2025-07-18",
        "close": 3967.75,
        "direction_boundary": 3600.5,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2025-07-25",
        "close": 4022.25,
        "direction_boundary": 3629.75,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2025-08-01",
        "close": 3890.5,
        "direction_boundary": 3551.25,
        "core_momentum": 0.09553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2025-08-08",
        "close": 3960.75,
        "direction_boundary": 3573.25,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2025-08-15",
        "close": 4003.5,
        "direction_boundary": 3651.75,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2025-08-22",
        "close": 4068.25,
        "direction_boundary": 3672.75,
        "core_momentum": 0.107685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142313
      },
      {
        "date": "2025-08-29",
        "close": 3989.5,
        "direction_boundary": 3699.25,
        "core_momentum": 0.078462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2025-09-05",
        "close": 3987.25,
        "direction_boundary": 3567.0,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2025-09-12",
        "close": 4007.25,
        "direction_boundary": 3628.25,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143972
      },
      {
        "date": "2025-09-19",
        "close": 4043.75,
        "direction_boundary": 3596.5,
        "core_momentum": 0.124357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2025-09-26",
        "close": 4052.25,
        "direction_boundary": 3672.75,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2025-10-03",
        "close": 4171.75,
        "direction_boundary": 3614.5,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2025-10-10",
        "close": 4128.25,
        "direction_boundary": 3645.0,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2025-10-17",
        "close": 4160.5,
        "direction_boundary": 3643.75,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2025-10-24",
        "close": 4216.5,
        "direction_boundary": 3601.25,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097885
      },
      {
        "date": "2025-10-31",
        "close": 4235.0,
        "direction_boundary": 3561.5,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09203
      },
      {
        "date": "2025-11-07",
        "close": 4192.0,
        "direction_boundary": 3478.25,
        "core_momentum": 0.205204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09353
      },
      {
        "date": "2025-11-14",
        "close": 4296.25,
        "direction_boundary": 3477.5,
        "core_momentum": 0.235442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09673
      },
      {
        "date": "2025-11-21",
        "close": 4189.0,
        "direction_boundary": 3498.75,
        "core_momentum": 0.197285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2025-11-28",
        "close": 4279.0,
        "direction_boundary": 3506.0,
        "core_momentum": 0.220479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106809
      },
      {
        "date": "2025-12-05",
        "close": 4285.0,
        "direction_boundary": 3574.0,
        "core_momentum": 0.198937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2025-12-12",
        "close": 4307.0,
        "direction_boundary": 3563.5,
        "core_momentum": 0.208643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2025-12-19",
        "close": 4362.25,
        "direction_boundary": 3446.25,
        "core_momentum": 0.265796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103857
      },
      {
        "date": "2025-12-26",
        "close": 4352.0,
        "direction_boundary": 3475.75,
        "core_momentum": 0.252104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2026-01-02",
        "close": 4390.75,
        "direction_boundary": 3488.0,
        "core_momentum": 0.258816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104157
      },
      {
        "date": "2026-01-09",
        "close": 4460.5,
        "direction_boundary": 3556.5,
        "core_momentum": 0.254182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2026-01-16",
        "close": 4500.5,
        "direction_boundary": 3674.25,
        "core_momentum": 0.224876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104749
      },
      {
        "date": "2026-01-23",
        "close": 4452.5,
        "direction_boundary": 3709.5,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2026-01-30",
        "close": 4484.5,
        "direction_boundary": 3750.0,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091555
      },
      {
        "date": "2026-02-06",
        "close": 4558.25,
        "direction_boundary": 3775.75,
        "core_momentum": 0.207244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091151
      },
      {
        "date": "2026-02-13",
        "close": 4589.5,
        "direction_boundary": 3848.0,
        "core_momentum": 0.192698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090854
      },
      {
        "date": "2026-02-20",
        "close": 4697.25,
        "direction_boundary": 3845.5,
        "core_momentum": 0.221493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093071
      },
      {
        "date": "2026-02-27",
        "close": 4750.0,
        "direction_boundary": 3848.75,
        "core_momentum": 0.234167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085998
      },
      {
        "date": "2026-03-06",
        "close": 4469.5,
        "direction_boundary": 3879.25,
        "core_momentum": 0.152156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2026-03-13",
        "close": 4392.5,
        "direction_boundary": 3831.75,
        "core_momentum": 0.146343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2026-03-20",
        "close": 4227.5,
        "direction_boundary": 3842.0,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142534
      },
      {
        "date": "2026-03-27",
        "close": 4244.5,
        "direction_boundary": 3788.75,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14257
      },
      {
        "date": "2026-04-03",
        "close": 4434.0,
        "direction_boundary": 3535.75,
        "core_momentum": 0.254048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2026-04-10",
        "close": 4574.25,
        "direction_boundary": 3545.0,
        "core_momentum": 0.290339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153387
      },
      {
        "date": "2026-04-17",
        "close": 4651.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.277747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15432
      },
      {
        "date": "2026-04-24",
        "close": 4527.25,
        "direction_boundary": 3736.5,
        "core_momentum": 0.211629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2026-05-01",
        "close": 4536.0,
        "direction_boundary": 3841.75,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2026-05-08",
        "close": 4525.0,
        "direction_boundary": 3828.0,
        "core_momentum": 0.182079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158714
      },
      {
        "date": "2026-05-15",
        "close": 4517.25,
        "direction_boundary": 3886.5,
        "core_momentum": 0.162293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155708
      },
      {
        "date": "2026-05-22",
        "close": 4637.75,
        "direction_boundary": 3860.75,
        "core_momentum": 0.201256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15411
      },
      {
        "date": "2026-05-29",
        "close": 4659.25,
        "direction_boundary": 3890.5,
        "core_momentum": 0.197597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152079
      },
      {
        "date": "2026-06-05",
        "close": 4637.5,
        "direction_boundary": 3930.25,
        "core_momentum": 0.17995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152462
      },
      {
        "date": "2026-06-12",
        "close": 4715.5,
        "direction_boundary": 3909.75,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153616
      },
      {
        "date": "2026-06-19",
        "close": 4778.75,
        "direction_boundary": 3862.25,
        "core_momentum": 0.237297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2026-06-26",
        "close": 4768.75,
        "direction_boundary": 3902.5,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153668
      },
      {
        "date": "2026-07-03",
        "close": 4860.5,
        "direction_boundary": 3923.0,
        "core_momentum": 0.238975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155021
      },
      {
        "date": "2026-07-10",
        "close": 4749.0,
        "direction_boundary": 3970.25,
        "core_momentum": 0.196146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2026-07-17",
        "close": 4734.0,
        "direction_boundary": 3967.75,
        "core_momentum": 0.19312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2026-07-24",
        "close": 4778.0,
        "direction_boundary": 4022.25,
        "core_momentum": 0.187892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2026-07-31",
        "close": 4820.25,
        "direction_boundary": 3890.5,
        "core_momentum": 0.23898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157671
      },
      {
        "date": "2026-08-07",
        "close": 4918.0,
        "direction_boundary": 3960.75,
        "core_momentum": 0.241684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3121.0,
        "volume": 757
      },
      {
        "date": "2023-08-25",
        "close": 3160.75,
        "volume": 3863
      },
      {
        "date": "2023-09-01",
        "close": 3200.0,
        "volume": 23575
      },
      {
        "date": "2023-09-08",
        "close": 3190.0,
        "volume": 4803
      },
      {
        "date": "2023-09-15",
        "close": 3248.5,
        "volume": 7953
      },
      {
        "date": "2023-09-22",
        "close": 3217.0,
        "volume": 5498
      },
      {
        "date": "2023-09-29",
        "close": 3179.5,
        "volume": 849
      },
      {
        "date": "2023-10-06",
        "close": 3146.25,
        "volume": 11824
      },
      {
        "date": "2023-10-13",
        "close": 3187.0,
        "volume": 182224
      },
      {
        "date": "2023-10-20",
        "close": 3100.75,
        "volume": 4031
      },
      {
        "date": "2023-10-27",
        "close": 3067.75,
        "volume": 549
      },
      {
        "date": "2023-11-03",
        "close": 3143.5,
        "volume": 1131
      },
      {
        "date": "2023-11-10",
        "close": 3168.0,
        "volume": 3759
      },
      {
        "date": "2023-11-17",
        "close": 3259.75,
        "volume": 2641
      },
      {
        "date": "2023-11-24",
        "close": 3259.0,
        "volume": 538011
      },
      {
        "date": "2023-12-01",
        "close": 3261.25,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3311.5,
        "volume": 9790
      },
      {
        "date": "2023-12-15",
        "close": 3342.5,
        "volume": 9205
      },
      {
        "date": "2023-12-22",
        "close": 3372.0,
        "volume": 82
      },
      {
        "date": "2023-12-29",
        "close": 3400.75,
        "volume": 4369
      },
      {
        "date": "2024-01-05",
        "close": 3353.5,
        "volume": 5887
      },
      {
        "date": "2024-01-12",
        "close": 3341.25,
        "volume": 7786
      },
      {
        "date": "2024-01-19",
        "close": 3296.0,
        "volume": 55661
      },
      {
        "date": "2024-01-26",
        "close": 3384.25,
        "volume": 25860
      },
      {
        "date": "2024-02-02",
        "close": 3378.25,
        "volume": 8423
      },
      {
        "date": "2024-02-09",
        "close": 3383.0,
        "volume": 21521
      },
      {
        "date": "2024-02-16",
        "close": 3455.5,
        "volume": 6327
      },
      {
        "date": "2024-02-23",
        "close": 3497.0,
        "volume": 29641
      },
      {
        "date": "2024-03-01",
        "close": 3493.25,
        "volume": 2189
      },
      {
        "date": "2024-03-08",
        "close": 3530.0,
        "volume": 7470
      },
      {
        "date": "2024-03-15",
        "close": 3557.75,
        "volume": 1645
      },
      {
        "date": "2024-03-22",
        "close": 3595.5,
        "volume": 2979
      },
      {
        "date": "2024-03-29",
        "close": 3599.5,
        "volume": 394
      },
      {
        "date": "2024-04-05",
        "close": 3564.0,
        "volume": 329
      },
      {
        "date": "2024-04-12",
        "close": 3564.75,
        "volume": 13283
      },
      {
        "date": "2024-04-19",
        "close": 3542.5,
        "volume": 307
      },
      {
        "date": "2024-04-26",
        "close": 3629.0,
        "volume": 79539
      },
      {
        "date": "2024-05-03",
        "close": 3608.5,
        "volume": 12177
      },
      {
        "date": "2024-05-10",
        "close": 3747.75,
        "volume": 1652
      },
      {
        "date": "2024-05-17",
        "close": 3741.75,
        "volume": 64521
      },
      {
        "date": "2024-05-24",
        "close": 3714.75,
        "volume": 1550
      },
      {
        "date": "2024-05-31",
        "close": 3697.75,
        "volume": 259
      },
      {
        "date": "2024-06-07",
        "close": 3736.0,
        "volume": 12133
      },
      {
        "date": "2024-06-14",
        "close": 3624.0,
        "volume": 9239
      },
      {
        "date": "2024-06-21",
        "close": 3647.25,
        "volume": 8025
      },
      {
        "date": "2024-06-28",
        "close": 3640.25,
        "volume": 83930
      },
      {
        "date": "2024-07-05",
        "close": 3665.25,
        "volume": 45400
      },
      {
        "date": "2024-07-12",
        "close": 3697.25,
        "volume": 29893
      },
      {
        "date": "2024-07-19",
        "close": 3600.5,
        "volume": 658
      },
      {
        "date": "2024-07-26",
        "close": 3629.75,
        "volume": 19293
      },
      {
        "date": "2024-08-02",
        "close": 3551.25,
        "volume": 54926
      },
      {
        "date": "2024-08-09",
        "close": 3573.25,
        "volume": 15059
      },
      {
        "date": "2024-08-16",
        "close": 3651.75,
        "volume": 683
      },
      {
        "date": "2024-08-23",
        "close": 3672.75,
        "volume": 458
      },
      {
        "date": "2024-08-30",
        "close": 3699.25,
        "volume": 16381
      },
      {
        "date": "2024-09-06",
        "close": 3567.0,
        "volume": 3139
      },
      {
        "date": "2024-09-13",
        "close": 3628.25,
        "volume": 1977
      },
      {
        "date": "2024-09-20",
        "close": 3596.5,
        "volume": 282083
      },
      {
        "date": "2024-09-27",
        "close": 3672.75,
        "volume": 22020
      },
      {
        "date": "2024-10-04",
        "close": 3614.5,
        "volume": 29529
      },
      {
        "date": "2024-10-11",
        "close": 3645.0,
        "volume": 38101
      },
      {
        "date": "2024-10-18",
        "close": 3643.75,
        "volume": 3053
      },
      {
        "date": "2024-10-25",
        "close": 3601.25,
        "volume": 8779
      },
      {
        "date": "2024-11-01",
        "close": 3561.5,
        "volume": 14037
      },
      {
        "date": "2024-11-08",
        "close": 3478.25,
        "volume": 3325
      },
      {
        "date": "2024-11-15",
        "close": 3477.5,
        "volume": 189270
      },
      {
        "date": "2024-11-22",
        "close": 3498.75,
        "volume": 5839
      },
      {
        "date": "2024-11-29",
        "close": 3506.0,
        "volume": 161567
      },
      {
        "date": "2024-12-06",
        "close": 3574.0,
        "volume": 5347
      },
      {
        "date": "2024-12-13",
        "close": 3563.5,
        "volume": 10736
      },
      {
        "date": "2024-12-20",
        "close": 3446.25,
        "volume": 26430
      },
      {
        "date": "2024-12-27",
        "close": 3475.75,
        "volume": 781
      },
      {
        "date": "2025-01-03",
        "close": 3488.0,
        "volume": 28695
      },
      {
        "date": "2025-01-10",
        "close": 3556.5,
        "volume": 129241
      },
      {
        "date": "2025-01-17",
        "close": 3674.25,
        "volume": 23236
      },
      {
        "date": "2025-01-24",
        "close": 3709.5,
        "volume": 10251
      },
      {
        "date": "2025-01-31",
        "close": 3750.0,
        "volume": 7557
      },
      {
        "date": "2025-02-07",
        "close": 3775.75,
        "volume": 161126
      },
      {
        "date": "2025-02-14",
        "close": 3848.0,
        "volume": 15166
      },
      {
        "date": "2025-02-21",
        "close": 3845.5,
        "volume": 169093
      },
      {
        "date": "2025-02-28",
        "close": 3848.75,
        "volume": 393228
      },
      {
        "date": "2025-03-07",
        "close": 3879.25,
        "volume": 47805
      },
      {
        "date": "2025-03-14",
        "close": 3831.75,
        "volume": 132457
      },
      {
        "date": "2025-03-21",
        "close": 3842.0,
        "volume": 27431
      },
      {
        "date": "2025-03-28",
        "close": 3788.75,
        "volume": 28040
      },
      {
        "date": "2025-04-04",
        "close": 3535.75,
        "volume": 13393
      },
      {
        "date": "2025-04-11",
        "close": 3545.0,
        "volume": 104546
      },
      {
        "date": "2025-04-18",
        "close": 3640.0,
        "volume": 289431
      },
      {
        "date": "2025-04-25",
        "close": 3736.5,
        "volume": 9174
      },
      {
        "date": "2025-05-02",
        "close": 3841.75,
        "volume": 18880
      },
      {
        "date": "2025-05-09",
        "close": 3828.0,
        "volume": 7843
      },
      {
        "date": "2025-05-16",
        "close": 3886.5,
        "volume": 874
      },
      {
        "date": "2025-05-23",
        "close": 3860.75,
        "volume": 4681
      },
      {
        "date": "2025-05-30",
        "close": 3890.5,
        "volume": 8808
      },
      {
        "date": "2025-06-06",
        "close": 3930.25,
        "volume": 9713
      },
      {
        "date": "2025-06-13",
        "close": 3909.75,
        "volume": 43973
      },
      {
        "date": "2025-06-20",
        "close": 3862.25,
        "volume": 9592
      },
      {
        "date": "2025-06-27",
        "close": 3902.5,
        "volume": 19016
      },
      {
        "date": "2025-07-04",
        "close": 3923.0,
        "volume": 123189
      },
      {
        "date": "2025-07-11",
        "close": 3970.25,
        "volume": 76778
      },
      {
        "date": "2025-07-18",
        "close": 3967.75,
        "volume": 29085
      },
      {
        "date": "2025-07-25",
        "close": 4022.25,
        "volume": 18714
      },
      {
        "date": "2025-08-01",
        "close": 3890.5,
        "volume": 48177
      },
      {
        "date": "2025-08-08",
        "close": 3960.75,
        "volume": 2175
      },
      {
        "date": "2025-08-15",
        "close": 4003.5,
        "volume": 116989
      },
      {
        "date": "2025-08-22",
        "close": 4068.25,
        "volume": 6479
      },
      {
        "date": "2025-08-29",
        "close": 3989.5,
        "volume": 2091
      },
      {
        "date": "2025-09-05",
        "close": 3987.25,
        "volume": 44984
      },
      {
        "date": "2025-09-12",
        "close": 4007.25,
        "volume": 558
      },
      {
        "date": "2025-09-19",
        "close": 4043.75,
        "volume": 85669
      },
      {
        "date": "2025-09-26",
        "close": 4052.25,
        "volume": 56445
      },
      {
        "date": "2025-10-03",
        "close": 4171.75,
        "volume": 90463
      },
      {
        "date": "2025-10-10",
        "close": 4128.25,
        "volume": 11355
      },
      {
        "date": "2025-10-17",
        "close": 4160.5,
        "volume": 6019
      },
      {
        "date": "2025-10-24",
        "close": 4216.5,
        "volume": 45417
      },
      {
        "date": "2025-10-31",
        "close": 4235.0,
        "volume": 10092
      },
      {
        "date": "2025-11-07",
        "close": 4192.0,
        "volume": 9038
      },
      {
        "date": "2025-11-14",
        "close": 4296.25,
        "volume": 27512
      },
      {
        "date": "2025-11-21",
        "close": 4189.0,
        "volume": 2244
      },
      {
        "date": "2025-11-28",
        "close": 4279.0,
        "volume": 103260
      },
      {
        "date": "2025-12-05",
        "close": 4285.0,
        "volume": 2531
      },
      {
        "date": "2025-12-12",
        "close": 4307.0,
        "volume": 502704
      },
      {
        "date": "2025-12-19",
        "close": 4362.25,
        "volume": 5999
      },
      {
        "date": "2025-12-26",
        "close": 4352.0,
        "volume": 2623
      },
      {
        "date": "2026-01-02",
        "close": 4390.75,
        "volume": 8082
      },
      {
        "date": "2026-01-09",
        "close": 4460.5,
        "volume": 33650
      },
      {
        "date": "2026-01-16",
        "close": 4500.5,
        "volume": 33296
      },
      {
        "date": "2026-01-23",
        "close": 4452.5,
        "volume": 103417
      },
      {
        "date": "2026-01-30",
        "close": 4484.5,
        "volume": 10606
      },
      {
        "date": "2026-02-06",
        "close": 4558.25,
        "volume": 10565
      },
      {
        "date": "2026-02-13",
        "close": 4589.5,
        "volume": 14689
      },
      {
        "date": "2026-02-20",
        "close": 4697.25,
        "volume": 13370
      },
      {
        "date": "2026-02-27",
        "close": 4750.0,
        "volume": 14707
      },
      {
        "date": "2026-03-06",
        "close": 4469.5,
        "volume": 3842
      },
      {
        "date": "2026-03-13",
        "close": 4392.5,
        "volume": 23091
      },
      {
        "date": "2026-03-20",
        "close": 4227.5,
        "volume": 21537
      },
      {
        "date": "2026-03-27",
        "close": 4244.5,
        "volume": 19758
      },
      {
        "date": "2026-04-03",
        "close": 4434.0,
        "volume": 21701
      },
      {
        "date": "2026-04-10",
        "close": 4574.25,
        "volume": 3501
      },
      {
        "date": "2026-04-17",
        "close": 4651.0,
        "volume": 26327
      },
      {
        "date": "2026-04-24",
        "close": 4527.25,
        "volume": 10932
      },
      {
        "date": "2026-05-01",
        "close": 4536.0,
        "volume": 7722
      },
      {
        "date": "2026-05-08",
        "close": 4525.0,
        "volume": 5215
      },
      {
        "date": "2026-05-15",
        "close": 4517.25,
        "volume": 3186
      },
      {
        "date": "2026-05-22",
        "close": 4637.75,
        "volume": 8397
      },
      {
        "date": "2026-05-29",
        "close": 4659.25,
        "volume": 41595
      },
      {
        "date": "2026-06-05",
        "close": 4637.5,
        "volume": 2478
      },
      {
        "date": "2026-06-12",
        "close": 4715.5,
        "volume": 1668
      },
      {
        "date": "2026-06-19",
        "close": 4778.75,
        "volume": 3856
      },
      {
        "date": "2026-06-26",
        "close": 4768.75,
        "volume": 5470
      },
      {
        "date": "2026-07-03",
        "close": 4860.5,
        "volume": 1577
      },
      {
        "date": "2026-07-10",
        "close": 4749.0,
        "volume": 26748
      },
      {
        "date": "2026-07-17",
        "close": 4734.0,
        "volume": 4757
      },
      {
        "date": "2026-07-24",
        "close": 4778.0,
        "volume": 100986
      },
      {
        "date": "2026-07-31",
        "close": 4820.25,
        "volume": 20727
      },
      {
        "date": "2026-08-07",
        "close": 4918.0,
        "volume": 32721
      }
    ],
    "sharemaestro_context": {
      "trend": 4606.283333,
      "fair_value": 3860.636218,
      "market_activity": 43.917392,
      "market_dynamics": 0.846163,
      "relative_strength": 2.504457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.00901,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9623,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.032209,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.003798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069667,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.010213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087387,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021974,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.095962
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.029233
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003279
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.004396
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228518
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002616
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351099
      }
    ]
  }
}