{
  "ticker": {
    "uuid": "9be086cc-0b31-4ea4-9440-20cb59abc935",
    "symbol": "3379",
    "name": "Insas Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.821508,
    "boundary_margin": 0.095546,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.175182,
    "volatility_stability": 1.2875,
    "risk_context": 0.5708,
    "current_regime": {
      "move": -0.005525,
      "interruption": -0.055249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.247,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.796454,
        "direction_boundary": 0.706262,
        "core_momentum": 0.127703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2023-08-25",
        "close": 0.7873,
        "direction_boundary": 0.706262,
        "core_momentum": 0.114742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119328
      },
      {
        "date": "2023-09-01",
        "close": 0.823918,
        "direction_boundary": 0.70182,
        "core_momentum": 0.173973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2023-09-08",
        "close": 0.814763,
        "direction_boundary": 0.706262,
        "core_momentum": 0.153627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2023-09-15",
        "close": 0.823918,
        "direction_boundary": 0.710704,
        "core_momentum": 0.159298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129845
      },
      {
        "date": "2023-09-22",
        "close": 0.810186,
        "direction_boundary": 0.688494,
        "core_momentum": 0.176751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2023-09-29",
        "close": 0.805609,
        "direction_boundary": 0.675169,
        "core_momentum": 0.193196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2023-10-06",
        "close": 0.805609,
        "direction_boundary": 0.692936,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2023-10-13",
        "close": 0.810186,
        "direction_boundary": 0.670727,
        "core_momentum": 0.207922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111484
      },
      {
        "date": "2023-10-20",
        "close": 0.805609,
        "direction_boundary": 0.670727,
        "core_momentum": 0.201098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107762
      },
      {
        "date": "2023-10-27",
        "close": 0.796454,
        "direction_boundary": 0.684053,
        "core_momentum": 0.164316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2023-11-03",
        "close": 0.791877,
        "direction_boundary": 0.679611,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107968
      },
      {
        "date": "2023-11-10",
        "close": 0.801032,
        "direction_boundary": 0.679611,
        "core_momentum": 0.178662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108709
      },
      {
        "date": "2023-11-17",
        "close": 0.823918,
        "direction_boundary": 0.684053,
        "core_momentum": 0.204465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2023-11-24",
        "close": 0.819341,
        "direction_boundary": 0.697378,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115263
      },
      {
        "date": "2023-12-01",
        "close": 0.796454,
        "direction_boundary": 0.710704,
        "core_momentum": 0.120655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122472
      },
      {
        "date": "2023-12-08",
        "close": 0.801032,
        "direction_boundary": 0.706262,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11922
      },
      {
        "date": "2023-12-15",
        "close": 0.814763,
        "direction_boundary": 0.72403,
        "core_momentum": 0.125317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120185
      },
      {
        "date": "2023-12-22",
        "close": 0.83765,
        "direction_boundary": 0.746239,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2023-12-29",
        "close": 0.842356,
        "direction_boundary": 0.736949,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "date": "2024-01-05",
        "close": 0.856474,
        "direction_boundary": 0.736949,
        "core_momentum": 0.162189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2024-01-12",
        "close": 0.936474,
        "direction_boundary": 0.732372,
        "core_momentum": 0.278686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167465
      },
      {
        "date": "2024-01-19",
        "close": 1.120004,
        "direction_boundary": 0.727794,
        "core_momentum": 0.538902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29058
      },
      {
        "date": "2024-01-26",
        "close": 1.195298,
        "direction_boundary": 0.741526,
        "core_momentum": 0.611943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296412
      },
      {
        "date": "2024-02-02",
        "close": 1.072945,
        "direction_boundary": 0.741526,
        "core_momentum": 0.446942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342394
      },
      {
        "date": "2024-02-09",
        "close": 1.14824,
        "direction_boundary": 0.727794,
        "core_momentum": 0.577699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350703
      },
      {
        "date": "2024-02-16",
        "close": 1.129416,
        "direction_boundary": 0.71864,
        "core_momentum": 0.571602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352781
      },
      {
        "date": "2024-02-23",
        "close": 1.110592,
        "direction_boundary": 0.704908,
        "core_momentum": 0.575513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353599
      },
      {
        "date": "2024-03-01",
        "close": 1.007063,
        "direction_boundary": 0.709485,
        "core_momentum": 0.419428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382172
      },
      {
        "date": "2024-03-08",
        "close": 1.016474,
        "direction_boundary": 0.714062,
        "core_momentum": 0.423509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381201
      },
      {
        "date": "2024-03-15",
        "close": 1.007063,
        "direction_boundary": 0.70033,
        "core_momentum": 0.437984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381972
      },
      {
        "date": "2024-03-22",
        "close": 0.978827,
        "direction_boundary": 0.709485,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383801
      },
      {
        "date": "2024-03-29",
        "close": 0.997651,
        "direction_boundary": 0.709485,
        "core_momentum": 0.406162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383665
      },
      {
        "date": "2024-04-05",
        "close": 1.007063,
        "direction_boundary": 0.709485,
        "core_momentum": 0.419428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383484
      },
      {
        "date": "2024-04-12",
        "close": 1.007063,
        "direction_boundary": 0.750681,
        "core_momentum": 0.341533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38365
      },
      {
        "date": "2024-04-19",
        "close": 0.94118,
        "direction_boundary": 0.76899,
        "core_momentum": 0.223917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397565
      },
      {
        "date": "2024-04-26",
        "close": 0.978827,
        "direction_boundary": 0.773568,
        "core_momentum": 0.265341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399329
      },
      {
        "date": "2024-05-03",
        "close": 0.960003,
        "direction_boundary": 0.764413,
        "core_momentum": 0.25587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400713
      },
      {
        "date": "2024-05-10",
        "close": 0.978827,
        "direction_boundary": 0.76899,
        "core_momentum": 0.272874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401025
      },
      {
        "date": "2024-05-17",
        "close": 0.988239,
        "direction_boundary": 0.76899,
        "core_momentum": 0.285113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399955
      },
      {
        "date": "2024-05-24",
        "close": 0.978827,
        "direction_boundary": 0.76899,
        "core_momentum": 0.272874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400245
      },
      {
        "date": "2024-05-31",
        "close": 0.969415,
        "direction_boundary": 0.764413,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397793
      },
      {
        "date": "2024-06-07",
        "close": 1.025886,
        "direction_boundary": 0.750681,
        "core_momentum": 0.366607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403544
      },
      {
        "date": "2024-06-14",
        "close": 1.054121,
        "direction_boundary": 0.746104,
        "core_momentum": 0.412834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404165
      },
      {
        "date": "2024-06-21",
        "close": 1.007063,
        "direction_boundary": 0.746104,
        "core_momentum": 0.349762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410462
      },
      {
        "date": "2024-06-28",
        "close": 0.997651,
        "direction_boundary": 0.746104,
        "core_momentum": 0.337147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411097
      },
      {
        "date": "2024-07-05",
        "close": 1.025886,
        "direction_boundary": 0.741526,
        "core_momentum": 0.383479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411949
      },
      {
        "date": "2024-07-12",
        "close": 1.072945,
        "direction_boundary": 0.764413,
        "core_momentum": 0.40362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398571
      },
      {
        "date": "2024-07-19",
        "close": 1.082357,
        "direction_boundary": 0.778145,
        "core_momentum": 0.390945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310303
      },
      {
        "date": "2024-07-26",
        "close": 1.063533,
        "direction_boundary": 0.76899,
        "core_momentum": 0.383026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295766
      },
      {
        "date": "2024-08-02",
        "close": 1.007063,
        "direction_boundary": 0.764413,
        "core_momentum": 0.317433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266174
      },
      {
        "date": "2024-08-09",
        "close": 0.988239,
        "direction_boundary": 0.773568,
        "core_momentum": 0.277508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246855
      },
      {
        "date": "2024-08-16",
        "close": 0.978827,
        "direction_boundary": 0.796454,
        "core_momentum": 0.228981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246436
      },
      {
        "date": "2024-08-23",
        "close": 0.988239,
        "direction_boundary": 0.7873,
        "core_momentum": 0.255225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246731
      },
      {
        "date": "2024-08-30",
        "close": 0.950592,
        "direction_boundary": 0.823918,
        "core_momentum": 0.153746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213387
      },
      {
        "date": "2024-09-06",
        "close": 0.936474,
        "direction_boundary": 0.814763,
        "core_momentum": 0.149382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21342
      },
      {
        "date": "2024-09-13",
        "close": 0.94118,
        "direction_boundary": 0.823918,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213518
      },
      {
        "date": "2024-09-20",
        "close": 0.950592,
        "direction_boundary": 0.810186,
        "core_momentum": 0.173301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210848
      },
      {
        "date": "2024-09-27",
        "close": 0.969415,
        "direction_boundary": 0.805609,
        "core_momentum": 0.203332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210956
      },
      {
        "date": "2024-10-04",
        "close": 0.978827,
        "direction_boundary": 0.805609,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210983
      },
      {
        "date": "2024-10-11",
        "close": 0.997651,
        "direction_boundary": 0.810186,
        "core_momentum": 0.231385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212826
      },
      {
        "date": "2024-10-18",
        "close": 0.960003,
        "direction_boundary": 0.805609,
        "core_momentum": 0.191649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197676
      },
      {
        "date": "2024-10-25",
        "close": 0.94118,
        "direction_boundary": 0.796454,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19156
      },
      {
        "date": "2024-11-01",
        "close": 0.908239,
        "direction_boundary": 0.791877,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195861
      },
      {
        "date": "2024-11-08",
        "close": 0.908239,
        "direction_boundary": 0.801032,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193424
      },
      {
        "date": "2024-11-15",
        "close": 0.880003,
        "direction_boundary": 0.823918,
        "core_momentum": 0.068071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196521
      },
      {
        "date": "2024-11-22",
        "close": 0.865886,
        "direction_boundary": 0.819341,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197077
      },
      {
        "date": "2024-11-29",
        "close": 0.889415,
        "direction_boundary": 0.796454,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201682
      },
      {
        "date": "2024-12-06",
        "close": 0.889415,
        "direction_boundary": 0.801032,
        "core_momentum": 0.110336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182394
      },
      {
        "date": "2024-12-13",
        "close": 0.893994,
        "direction_boundary": 0.814763,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176989
      },
      {
        "date": "2024-12-20",
        "close": 0.879497,
        "direction_boundary": 0.83765,
        "core_momentum": 0.049958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16842
      },
      {
        "date": "2024-12-27",
        "close": 0.88433,
        "direction_boundary": 0.842356,
        "core_momentum": 0.049829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168944
      },
      {
        "date": "2025-01-03",
        "close": 0.898827,
        "direction_boundary": 0.856474,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165186
      },
      {
        "date": "2025-01-10",
        "close": 0.88433,
        "direction_boundary": 0.936474,
        "core_momentum": -0.055681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2025-01-17",
        "close": 0.889162,
        "direction_boundary": 1.120004,
        "core_momentum": -0.206108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2025-01-24",
        "close": 0.879497,
        "direction_boundary": 1.195298,
        "core_momentum": -0.264203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147953
      },
      {
        "date": "2025-01-31",
        "close": 0.874665,
        "direction_boundary": 1.072945,
        "core_momentum": -0.1848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131325
      },
      {
        "date": "2025-02-07",
        "close": 0.879497,
        "direction_boundary": 1.14824,
        "core_momentum": -0.234048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2025-02-14",
        "close": 0.874665,
        "direction_boundary": 1.129416,
        "core_momentum": -0.22556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130487
      },
      {
        "date": "2025-02-21",
        "close": 0.860168,
        "direction_boundary": 1.110592,
        "core_momentum": -0.225487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2025-02-28",
        "close": 0.816676,
        "direction_boundary": 1.007063,
        "core_momentum": -0.189052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2025-03-07",
        "close": 0.821508,
        "direction_boundary": 1.016474,
        "core_momentum": -0.191806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2025-03-14",
        "close": 0.816676,
        "direction_boundary": 1.007063,
        "core_momentum": -0.189052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2025-03-21",
        "close": 0.821508,
        "direction_boundary": 0.978827,
        "core_momentum": -0.160722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2025-03-28",
        "close": 0.889162,
        "direction_boundary": 0.997651,
        "core_momentum": -0.108744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177309
      },
      {
        "date": "2025-04-04",
        "close": 0.88433,
        "direction_boundary": 1.007063,
        "core_momentum": -0.121872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2025-04-11",
        "close": 0.831173,
        "direction_boundary": 1.007063,
        "core_momentum": -0.174656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2025-04-18",
        "close": 0.860168,
        "direction_boundary": 0.94118,
        "core_momentum": -0.086075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193159
      },
      {
        "date": "2025-04-25",
        "close": 0.889162,
        "direction_boundary": 0.978827,
        "core_momentum": -0.091605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198502
      },
      {
        "date": "2025-05-02",
        "close": 0.869832,
        "direction_boundary": 0.960003,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2025-05-09",
        "close": 0.836006,
        "direction_boundary": 0.978827,
        "core_momentum": -0.14591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201737
      },
      {
        "date": "2025-05-16",
        "close": 0.850503,
        "direction_boundary": 0.988239,
        "core_momentum": -0.139375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199331
      },
      {
        "date": "2025-05-23",
        "close": 0.840838,
        "direction_boundary": 0.978827,
        "core_momentum": -0.140974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198731
      },
      {
        "date": "2025-05-30",
        "close": 0.84567,
        "direction_boundary": 0.969415,
        "core_momentum": -0.127649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194917
      },
      {
        "date": "2025-06-06",
        "close": 0.831173,
        "direction_boundary": 1.025886,
        "core_momentum": -0.1898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196045
      },
      {
        "date": "2025-06-13",
        "close": 0.826341,
        "direction_boundary": 1.054121,
        "core_momentum": -0.216085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195769
      },
      {
        "date": "2025-06-20",
        "close": 0.811844,
        "direction_boundary": 1.007063,
        "core_momentum": -0.19385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2025-06-27",
        "close": 0.821508,
        "direction_boundary": 0.997651,
        "core_momentum": -0.176558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2025-07-04",
        "close": 0.850503,
        "direction_boundary": 1.025886,
        "core_momentum": -0.170958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201882
      },
      {
        "date": "2025-07-11",
        "close": 0.84567,
        "direction_boundary": 1.072945,
        "core_momentum": -0.211824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200932
      },
      {
        "date": "2025-07-18",
        "close": 0.840838,
        "direction_boundary": 1.082357,
        "core_momentum": -0.223142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200732
      },
      {
        "date": "2025-07-25",
        "close": 0.836006,
        "direction_boundary": 1.063533,
        "core_momentum": -0.213935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200408
      },
      {
        "date": "2025-08-01",
        "close": 0.816676,
        "direction_boundary": 1.007063,
        "core_momentum": -0.189052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2025-08-08",
        "close": 0.821508,
        "direction_boundary": 0.988239,
        "core_momentum": -0.168715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2025-08-15",
        "close": 0.821508,
        "direction_boundary": 0.978827,
        "core_momentum": -0.160722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202585
      },
      {
        "date": "2025-08-22",
        "close": 0.816676,
        "direction_boundary": 0.988239,
        "core_momentum": -0.173605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2025-08-29",
        "close": 0.807011,
        "direction_boundary": 0.950592,
        "core_momentum": -0.151044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189057
      },
      {
        "date": "2025-09-05",
        "close": 0.792514,
        "direction_boundary": 0.936474,
        "core_momentum": -0.153726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2025-09-12",
        "close": 0.802179,
        "direction_boundary": 0.94118,
        "core_momentum": -0.147688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2025-09-19",
        "close": 0.807011,
        "direction_boundary": 0.950592,
        "core_momentum": -0.151044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      },
      {
        "date": "2025-09-26",
        "close": 0.821508,
        "direction_boundary": 0.969415,
        "core_momentum": -0.152573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155545
      },
      {
        "date": "2025-10-03",
        "close": 0.821508,
        "direction_boundary": 0.978827,
        "core_momentum": -0.160722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15556
      },
      {
        "date": "2025-10-10",
        "close": 0.816676,
        "direction_boundary": 0.997651,
        "core_momentum": -0.181401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130294
      },
      {
        "date": "2025-10-17",
        "close": 0.807011,
        "direction_boundary": 0.960003,
        "core_momentum": -0.159366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2025-10-24",
        "close": 0.811844,
        "direction_boundary": 0.94118,
        "core_momentum": -0.137419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110312
      },
      {
        "date": "2025-10-31",
        "close": 0.816676,
        "direction_boundary": 0.908239,
        "core_momentum": -0.100814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107721
      },
      {
        "date": "2025-11-07",
        "close": 0.811844,
        "direction_boundary": 0.908239,
        "core_momentum": -0.106134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093634
      },
      {
        "date": "2025-11-14",
        "close": 0.811844,
        "direction_boundary": 0.880003,
        "core_momentum": -0.077453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089866
      },
      {
        "date": "2025-11-21",
        "close": 0.821508,
        "direction_boundary": 0.865886,
        "core_momentum": -0.051252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090662
      },
      {
        "date": "2025-11-28",
        "close": 0.821508,
        "direction_boundary": 0.889415,
        "core_momentum": -0.07635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090171
      },
      {
        "date": "2025-12-05",
        "close": 0.831173,
        "direction_boundary": 0.889415,
        "core_momentum": -0.065483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088719
      },
      {
        "date": "2025-12-12",
        "close": 0.831173,
        "direction_boundary": 0.893994,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088321
      },
      {
        "date": "2025-12-19",
        "close": 0.860168,
        "direction_boundary": 0.879497,
        "core_momentum": -0.021977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096286
      },
      {
        "date": "2025-12-26",
        "close": 0.865,
        "direction_boundary": 0.88433,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095426
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 0.898827,
        "core_momentum": 0.001305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099021
      },
      {
        "date": "2026-01-09",
        "close": 0.94,
        "direction_boundary": 0.88433,
        "core_momentum": 0.062952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2026-01-16",
        "close": 0.935,
        "direction_boundary": 0.889162,
        "core_momentum": 0.051552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2026-01-23",
        "close": 0.925,
        "direction_boundary": 0.879497,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114617
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "direction_boundary": 0.874665,
        "core_momentum": 0.040398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111641
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "direction_boundary": 0.879497,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2026-02-13",
        "close": 0.91,
        "direction_boundary": 0.874665,
        "core_momentum": 0.040398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2026-02-20",
        "close": 0.905,
        "direction_boundary": 0.860168,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 0.816676,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112416
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "direction_boundary": 0.821508,
        "core_momentum": 0.046855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2026-03-13",
        "close": 0.875,
        "direction_boundary": 0.816676,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2026-03-20",
        "close": 0.865,
        "direction_boundary": 0.821508,
        "core_momentum": 0.052942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130975
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 0.889162,
        "core_momentum": -0.05529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136283
      },
      {
        "date": "2026-04-03",
        "close": 0.845,
        "direction_boundary": 0.88433,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136457
      },
      {
        "date": "2026-04-10",
        "close": 0.835,
        "direction_boundary": 0.831173,
        "core_momentum": 0.004604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137323
      },
      {
        "date": "2026-04-17",
        "close": 0.84,
        "direction_boundary": 0.860168,
        "core_momentum": -0.023447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136234
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "direction_boundary": 0.889162,
        "core_momentum": -0.044044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136857
      },
      {
        "date": "2026-05-01",
        "close": 0.865,
        "direction_boundary": 0.869832,
        "core_momentum": -0.005555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13849
      },
      {
        "date": "2026-05-08",
        "close": 0.905,
        "direction_boundary": 0.836006,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 0.850503,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156588
      },
      {
        "date": "2026-05-22",
        "close": 0.855,
        "direction_boundary": 0.840838,
        "core_momentum": 0.016843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162105
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "direction_boundary": 0.84567,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173255
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "direction_boundary": 0.831173,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175012
      },
      {
        "date": "2026-06-12",
        "close": 0.855,
        "direction_boundary": 0.826341,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180221
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "direction_boundary": 0.811844,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173946
      },
      {
        "date": "2026-06-26",
        "close": 0.865,
        "direction_boundary": 0.821508,
        "core_momentum": 0.052942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173959
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "direction_boundary": 0.850503,
        "core_momentum": 0.011166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164388
      },
      {
        "date": "2026-07-10",
        "close": 0.915,
        "direction_boundary": 0.84567,
        "core_momentum": 0.081982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176155
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "direction_boundary": 0.840838,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177381
      },
      {
        "date": "2026-07-24",
        "close": 0.905,
        "direction_boundary": 0.836006,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177114
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "direction_boundary": 0.816676,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175851
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 0.821508,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.796454,
        "volume": 2615500
      },
      {
        "date": "2023-08-25",
        "close": 0.7873,
        "volume": 2347200
      },
      {
        "date": "2023-09-01",
        "close": 0.823918,
        "volume": 3249800
      },
      {
        "date": "2023-09-08",
        "close": 0.814763,
        "volume": 3000200
      },
      {
        "date": "2023-09-15",
        "close": 0.823918,
        "volume": 2813700
      },
      {
        "date": "2023-09-22",
        "close": 0.810186,
        "volume": 3201700
      },
      {
        "date": "2023-09-29",
        "close": 0.805609,
        "volume": 1973400
      },
      {
        "date": "2023-10-06",
        "close": 0.805609,
        "volume": 2087000
      },
      {
        "date": "2023-10-13",
        "close": 0.810186,
        "volume": 621000
      },
      {
        "date": "2023-10-20",
        "close": 0.805609,
        "volume": 665900
      },
      {
        "date": "2023-10-27",
        "close": 0.796454,
        "volume": 988300
      },
      {
        "date": "2023-11-03",
        "close": 0.791877,
        "volume": 917500
      },
      {
        "date": "2023-11-10",
        "close": 0.801032,
        "volume": 617400
      },
      {
        "date": "2023-11-17",
        "close": 0.823918,
        "volume": 1202200
      },
      {
        "date": "2023-11-24",
        "close": 0.819341,
        "volume": 816700
      },
      {
        "date": "2023-12-01",
        "close": 0.796454,
        "volume": 864200
      },
      {
        "date": "2023-12-08",
        "close": 0.801032,
        "volume": 502400
      },
      {
        "date": "2023-12-15",
        "close": 0.814763,
        "volume": 968300
      },
      {
        "date": "2023-12-22",
        "close": 0.83765,
        "volume": 2275400
      },
      {
        "date": "2023-12-29",
        "close": 0.842356,
        "volume": 1768800
      },
      {
        "date": "2024-01-05",
        "close": 0.856474,
        "volume": 1309100
      },
      {
        "date": "2024-01-12",
        "close": 0.936474,
        "volume": 9969600
      },
      {
        "date": "2024-01-19",
        "close": 1.120004,
        "volume": 98825400
      },
      {
        "date": "2024-01-26",
        "close": 1.195298,
        "volume": 36195000
      },
      {
        "date": "2024-02-02",
        "close": 1.072945,
        "volume": 17328500
      },
      {
        "date": "2024-02-09",
        "close": 1.14824,
        "volume": 12251500
      },
      {
        "date": "2024-02-16",
        "close": 1.129416,
        "volume": 6327100
      },
      {
        "date": "2024-02-23",
        "close": 1.110592,
        "volume": 13838500
      },
      {
        "date": "2024-03-01",
        "close": 1.007063,
        "volume": 22326100
      },
      {
        "date": "2024-03-08",
        "close": 1.016474,
        "volume": 13662900
      },
      {
        "date": "2024-03-15",
        "close": 1.007063,
        "volume": 8598400
      },
      {
        "date": "2024-03-22",
        "close": 0.978827,
        "volume": 10011500
      },
      {
        "date": "2024-03-29",
        "close": 0.997651,
        "volume": 4022000
      },
      {
        "date": "2024-04-05",
        "close": 1.007063,
        "volume": 3732200
      },
      {
        "date": "2024-04-12",
        "close": 1.007063,
        "volume": 1536000
      },
      {
        "date": "2024-04-19",
        "close": 0.94118,
        "volume": 7160600
      },
      {
        "date": "2024-04-26",
        "close": 0.978827,
        "volume": 2598900
      },
      {
        "date": "2024-05-03",
        "close": 0.960003,
        "volume": 1366200
      },
      {
        "date": "2024-05-10",
        "close": 0.978827,
        "volume": 6382700
      },
      {
        "date": "2024-05-17",
        "close": 0.988239,
        "volume": 11389000
      },
      {
        "date": "2024-05-24",
        "close": 0.978827,
        "volume": 12947700
      },
      {
        "date": "2024-05-31",
        "close": 0.969415,
        "volume": 6752500
      },
      {
        "date": "2024-06-07",
        "close": 1.025886,
        "volume": 5091700
      },
      {
        "date": "2024-06-14",
        "close": 1.054121,
        "volume": 18627100
      },
      {
        "date": "2024-06-21",
        "close": 1.007063,
        "volume": 6470200
      },
      {
        "date": "2024-06-28",
        "close": 0.997651,
        "volume": 9357700
      },
      {
        "date": "2024-07-05",
        "close": 1.025886,
        "volume": 7606600
      },
      {
        "date": "2024-07-12",
        "close": 1.072945,
        "volume": 6934100
      },
      {
        "date": "2024-07-19",
        "close": 1.082357,
        "volume": 6820900
      },
      {
        "date": "2024-07-26",
        "close": 1.063533,
        "volume": 4783900
      },
      {
        "date": "2024-08-02",
        "close": 1.007063,
        "volume": 6076200
      },
      {
        "date": "2024-08-09",
        "close": 0.988239,
        "volume": 7962400
      },
      {
        "date": "2024-08-16",
        "close": 0.978827,
        "volume": 3171000
      },
      {
        "date": "2024-08-23",
        "close": 0.988239,
        "volume": 5487200
      },
      {
        "date": "2024-08-30",
        "close": 0.950592,
        "volume": 4680400
      },
      {
        "date": "2024-09-06",
        "close": 0.936474,
        "volume": 2424400
      },
      {
        "date": "2024-09-13",
        "close": 0.94118,
        "volume": 3769900
      },
      {
        "date": "2024-09-20",
        "close": 0.950592,
        "volume": 8025800
      },
      {
        "date": "2024-09-27",
        "close": 0.969415,
        "volume": 3263700
      },
      {
        "date": "2024-10-04",
        "close": 0.978827,
        "volume": 2185100
      },
      {
        "date": "2024-10-11",
        "close": 0.997651,
        "volume": 3554300
      },
      {
        "date": "2024-10-18",
        "close": 0.960003,
        "volume": 2930300
      },
      {
        "date": "2024-10-25",
        "close": 0.94118,
        "volume": 2066300
      },
      {
        "date": "2024-11-01",
        "close": 0.908239,
        "volume": 2525700
      },
      {
        "date": "2024-11-08",
        "close": 0.908239,
        "volume": 3936000
      },
      {
        "date": "2024-11-15",
        "close": 0.880003,
        "volume": 5461400
      },
      {
        "date": "2024-11-22",
        "close": 0.865886,
        "volume": 1503700
      },
      {
        "date": "2024-11-29",
        "close": 0.889415,
        "volume": 2274800
      },
      {
        "date": "2024-12-06",
        "close": 0.889415,
        "volume": 3319600
      },
      {
        "date": "2024-12-13",
        "close": 0.893994,
        "volume": 985700
      },
      {
        "date": "2024-12-20",
        "close": 0.879497,
        "volume": 1056400
      },
      {
        "date": "2024-12-27",
        "close": 0.88433,
        "volume": 993300
      },
      {
        "date": "2025-01-03",
        "close": 0.898827,
        "volume": 1180400
      },
      {
        "date": "2025-01-10",
        "close": 0.88433,
        "volume": 1093900
      },
      {
        "date": "2025-01-17",
        "close": 0.889162,
        "volume": 2163800
      },
      {
        "date": "2025-01-24",
        "close": 0.879497,
        "volume": 12431600
      },
      {
        "date": "2025-01-31",
        "close": 0.874665,
        "volume": 843500
      },
      {
        "date": "2025-02-07",
        "close": 0.879497,
        "volume": 1023300
      },
      {
        "date": "2025-02-14",
        "close": 0.874665,
        "volume": 984900
      },
      {
        "date": "2025-02-21",
        "close": 0.860168,
        "volume": 2581900
      },
      {
        "date": "2025-02-28",
        "close": 0.816676,
        "volume": 3379000
      },
      {
        "date": "2025-03-07",
        "close": 0.821508,
        "volume": 4148600
      },
      {
        "date": "2025-03-14",
        "close": 0.816676,
        "volume": 8521500
      },
      {
        "date": "2025-03-21",
        "close": 0.821508,
        "volume": 6621100
      },
      {
        "date": "2025-03-28",
        "close": 0.889162,
        "volume": 10775800
      },
      {
        "date": "2025-04-04",
        "close": 0.88433,
        "volume": 3161000
      },
      {
        "date": "2025-04-11",
        "close": 0.831173,
        "volume": 4769800
      },
      {
        "date": "2025-04-18",
        "close": 0.860168,
        "volume": 3522800
      },
      {
        "date": "2025-04-25",
        "close": 0.889162,
        "volume": 7037100
      },
      {
        "date": "2025-05-02",
        "close": 0.869832,
        "volume": 8154600
      },
      {
        "date": "2025-05-09",
        "close": 0.836006,
        "volume": 7216000
      },
      {
        "date": "2025-05-16",
        "close": 0.850503,
        "volume": 3298700
      },
      {
        "date": "2025-05-23",
        "close": 0.840838,
        "volume": 1752300
      },
      {
        "date": "2025-05-30",
        "close": 0.84567,
        "volume": 943300
      },
      {
        "date": "2025-06-06",
        "close": 0.831173,
        "volume": 1223500
      },
      {
        "date": "2025-06-13",
        "close": 0.826341,
        "volume": 627100
      },
      {
        "date": "2025-06-20",
        "close": 0.811844,
        "volume": 605300
      },
      {
        "date": "2025-06-27",
        "close": 0.821508,
        "volume": 620200
      },
      {
        "date": "2025-07-04",
        "close": 0.850503,
        "volume": 1077200
      },
      {
        "date": "2025-07-11",
        "close": 0.84567,
        "volume": 2391400
      },
      {
        "date": "2025-07-18",
        "close": 0.840838,
        "volume": 799200
      },
      {
        "date": "2025-07-25",
        "close": 0.836006,
        "volume": 1558200
      },
      {
        "date": "2025-08-01",
        "close": 0.816676,
        "volume": 676700
      },
      {
        "date": "2025-08-08",
        "close": 0.821508,
        "volume": 8964400
      },
      {
        "date": "2025-08-15",
        "close": 0.821508,
        "volume": 3579100
      },
      {
        "date": "2025-08-22",
        "close": 0.816676,
        "volume": 1535300
      },
      {
        "date": "2025-08-29",
        "close": 0.807011,
        "volume": 2227400
      },
      {
        "date": "2025-09-05",
        "close": 0.792514,
        "volume": 2123900
      },
      {
        "date": "2025-09-12",
        "close": 0.802179,
        "volume": 1697900
      },
      {
        "date": "2025-09-19",
        "close": 0.807011,
        "volume": 690900
      },
      {
        "date": "2025-09-26",
        "close": 0.821508,
        "volume": 2177200
      },
      {
        "date": "2025-10-03",
        "close": 0.821508,
        "volume": 3538300
      },
      {
        "date": "2025-10-10",
        "close": 0.816676,
        "volume": 2956000
      },
      {
        "date": "2025-10-17",
        "close": 0.807011,
        "volume": 3023200
      },
      {
        "date": "2025-10-24",
        "close": 0.811844,
        "volume": 2531300
      },
      {
        "date": "2025-10-31",
        "close": 0.816676,
        "volume": 2382100
      },
      {
        "date": "2025-11-07",
        "close": 0.811844,
        "volume": 1246800
      },
      {
        "date": "2025-11-14",
        "close": 0.811844,
        "volume": 754300
      },
      {
        "date": "2025-11-21",
        "close": 0.821508,
        "volume": 1331200
      },
      {
        "date": "2025-11-28",
        "close": 0.821508,
        "volume": 2004100
      },
      {
        "date": "2025-12-05",
        "close": 0.831173,
        "volume": 1956200
      },
      {
        "date": "2025-12-12",
        "close": 0.831173,
        "volume": 356800
      },
      {
        "date": "2025-12-19",
        "close": 0.860168,
        "volume": 2363200
      },
      {
        "date": "2025-12-26",
        "close": 0.865,
        "volume": 2142200
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 3501200
      },
      {
        "date": "2026-01-09",
        "close": 0.94,
        "volume": 3614800
      },
      {
        "date": "2026-01-16",
        "close": 0.935,
        "volume": 5541300
      },
      {
        "date": "2026-01-23",
        "close": 0.925,
        "volume": 3227600
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "volume": 3940100
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "volume": 2089500
      },
      {
        "date": "2026-02-13",
        "close": 0.91,
        "volume": 3331000
      },
      {
        "date": "2026-02-20",
        "close": 0.905,
        "volume": 405400
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 2320700
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "volume": 3517500
      },
      {
        "date": "2026-03-13",
        "close": 0.875,
        "volume": 2433300
      },
      {
        "date": "2026-03-20",
        "close": 0.865,
        "volume": 1260800
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 879000
      },
      {
        "date": "2026-04-03",
        "close": 0.845,
        "volume": 510200
      },
      {
        "date": "2026-04-10",
        "close": 0.835,
        "volume": 566600
      },
      {
        "date": "2026-04-17",
        "close": 0.84,
        "volume": 1018200
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "volume": 1174800
      },
      {
        "date": "2026-05-01",
        "close": 0.865,
        "volume": 2519300
      },
      {
        "date": "2026-05-08",
        "close": 0.905,
        "volume": 6654700
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 4068600
      },
      {
        "date": "2026-05-22",
        "close": 0.855,
        "volume": 4482600
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "volume": 2247800
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "volume": 122600
      },
      {
        "date": "2026-06-12",
        "close": 0.855,
        "volume": 37700
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "volume": 156100
      },
      {
        "date": "2026-06-26",
        "close": 0.865,
        "volume": 218100
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "volume": 360800
      },
      {
        "date": "2026-07-10",
        "close": 0.915,
        "volume": 7316200
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "volume": 2703900
      },
      {
        "date": "2026-07-24",
        "close": 0.905,
        "volume": 1674000
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "volume": 1848800
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 3892000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.881167,
      "fair_value": 0.893581,
      "market_activity": 25.385066,
      "market_dynamics": 0.707396,
      "relative_strength": 1.044537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.017543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006102,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006102,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.106415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.043243
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.005495
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.090395
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.004563
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.197349
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.021858
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.038889
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.005952
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.029762
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005525
      }
    ]
  }
}