{
  "ticker": {
    "uuid": "9be29241-36f2-436a-b615-b1d5eef6fd20",
    "symbol": "600716",
    "name": "Jiangsu Phoenix Property Investment Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.84,
    "boundary_margin": -0.104167,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.361637,
    "volatility_stability": 1.1531,
    "risk_context": 0.2765,
    "current_regime": {
      "move": 0.017751,
      "interruption": 0.131579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.834,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.18,
        "direction_boundary": 4.28,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195782
      },
      {
        "date": "2023-08-04",
        "close": 4.5,
        "direction_boundary": 4.58,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217227
      },
      {
        "date": "2023-08-11",
        "close": 4.27,
        "direction_boundary": 4.74,
        "core_momentum": -0.099156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230062
      },
      {
        "date": "2023-08-18",
        "close": 4.12,
        "direction_boundary": 4.88,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234045
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "direction_boundary": 5.02,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240479
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "direction_boundary": 4.97,
        "core_momentum": -0.235412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246379
      },
      {
        "date": "2023-09-08",
        "close": 3.82,
        "direction_boundary": 5.02,
        "core_momentum": -0.239044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239156
      },
      {
        "date": "2023-09-15",
        "close": 3.77,
        "direction_boundary": 5.07,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238918
      },
      {
        "date": "2023-09-22",
        "close": 3.75,
        "direction_boundary": 5.26,
        "core_momentum": -0.287072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238412
      },
      {
        "date": "2023-09-29",
        "close": 3.68,
        "direction_boundary": 4.92,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2023-10-27",
        "close": 3.54,
        "direction_boundary": 4.13,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240616
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "direction_boundary": 4.14,
        "core_momentum": -0.135266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240654
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "direction_boundary": 3.76,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253735
      },
      {
        "date": "2023-11-17",
        "close": 3.77,
        "direction_boundary": 3.83,
        "core_momentum": -0.015666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2023-11-24",
        "close": 4.06,
        "direction_boundary": 4.03,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273887
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "direction_boundary": 4.07,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271949
      },
      {
        "date": "2023-12-08",
        "close": 3.88,
        "direction_boundary": 4.16,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275729
      },
      {
        "date": "2023-12-15",
        "close": 4.06,
        "direction_boundary": 4.21,
        "core_momentum": -0.035629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282356
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "direction_boundary": 4.23,
        "core_momentum": -0.082742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290061
      },
      {
        "date": "2023-12-29",
        "close": 3.68,
        "direction_boundary": 4.13,
        "core_momentum": -0.108959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294842
      },
      {
        "date": "2024-01-05",
        "close": 3.93,
        "direction_boundary": 4.15,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304328
      },
      {
        "date": "2024-01-12",
        "close": 3.97,
        "direction_boundary": 3.91,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304553
      },
      {
        "date": "2024-01-19",
        "close": 3.65,
        "direction_boundary": 3.98,
        "core_momentum": -0.082915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327059
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "direction_boundary": 3.88,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339309
      },
      {
        "date": "2024-02-02",
        "close": 3.22,
        "direction_boundary": 4.07,
        "core_momentum": -0.208845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411016
      },
      {
        "date": "2024-02-09",
        "close": 2.77,
        "direction_boundary": 4.19,
        "core_momentum": -0.338902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "direction_boundary": 4.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473124
      },
      {
        "date": "2024-03-01",
        "close": 3.08,
        "direction_boundary": 4.08,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471895
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "direction_boundary": 4.09,
        "core_momentum": -0.264059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470454
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "direction_boundary": 4.12,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473802
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "direction_boundary": 3.94,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475265
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "direction_boundary": 3.88,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476152
      },
      {
        "date": "2024-04-05",
        "close": 3.17,
        "direction_boundary": 3.92,
        "core_momentum": -0.191327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477235
      },
      {
        "date": "2024-04-12",
        "close": 3.02,
        "direction_boundary": 3.78,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48053
      },
      {
        "date": "2024-04-19",
        "close": 2.83,
        "direction_boundary": 3.8,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483072
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "direction_boundary": 3.81,
        "core_momentum": -0.225722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487926
      },
      {
        "date": "2024-05-03",
        "close": 3.05,
        "direction_boundary": 3.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490002
      },
      {
        "date": "2024-05-10",
        "close": 3.09,
        "direction_boundary": 3.7,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490133
      },
      {
        "date": "2024-05-17",
        "close": 3.33,
        "direction_boundary": 3.82,
        "core_momentum": -0.128272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49317
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "direction_boundary": 3.87,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498008
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "direction_boundary": 3.84,
        "core_momentum": -0.242187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493498
      },
      {
        "date": "2024-06-07",
        "close": 2.72,
        "direction_boundary": 3.74,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499305
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "direction_boundary": 3.76,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500393
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "direction_boundary": 3.79,
        "core_momentum": -0.290237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493447
      },
      {
        "date": "2024-06-28",
        "close": 2.62,
        "direction_boundary": 3.78,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491876
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "direction_boundary": 3.64,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489206
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "direction_boundary": 3.78,
        "core_momentum": -0.298942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477361
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "direction_boundary": 3.78,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476194
      },
      {
        "date": "2024-07-26",
        "close": 2.57,
        "direction_boundary": 3.77,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466354
      },
      {
        "date": "2024-08-02",
        "close": 2.65,
        "direction_boundary": 3.84,
        "core_momentum": -0.309896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456693
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "direction_boundary": 4.18,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379866
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "direction_boundary": 4.5,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318678
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "direction_boundary": 4.27,
        "core_momentum": -0.419204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281303
      },
      {
        "date": "2024-08-30",
        "close": 2.58,
        "direction_boundary": 4.12,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289075
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "direction_boundary": 3.96,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "direction_boundary": 3.8,
        "core_momentum": -0.260526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315474
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "direction_boundary": 3.82,
        "core_momentum": -0.274869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313431
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "direction_boundary": 3.77,
        "core_momentum": -0.161804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36467
      },
      {
        "date": "2024-10-04",
        "close": 3.44,
        "direction_boundary": 3.75,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382613
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "direction_boundary": 3.68,
        "core_momentum": -0.138587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394194
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "direction_boundary": 3.49,
        "core_momentum": -0.088825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382229
      },
      {
        "date": "2024-10-25",
        "close": 3.29,
        "direction_boundary": 3.48,
        "core_momentum": -0.054598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380911
      },
      {
        "date": "2024-11-01",
        "close": 3.34,
        "direction_boundary": 3.54,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378954
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "direction_boundary": 3.58,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393618
      },
      {
        "date": "2024-11-15",
        "close": 3.28,
        "direction_boundary": 3.82,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406338
      },
      {
        "date": "2024-11-22",
        "close": 3.36,
        "direction_boundary": 3.77,
        "core_momentum": -0.108753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399742
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "direction_boundary": 4.06,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418072
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "direction_boundary": 4.0,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409744
      },
      {
        "date": "2024-12-13",
        "close": 4.09,
        "direction_boundary": 3.88,
        "core_momentum": 0.054124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410321
      },
      {
        "date": "2024-12-20",
        "close": 4.15,
        "direction_boundary": 4.06,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406088
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "direction_boundary": 3.88,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425171
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "direction_boundary": 3.68,
        "core_momentum": -0.084239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467175
      },
      {
        "date": "2025-01-10",
        "close": 3.17,
        "direction_boundary": 3.93,
        "core_momentum": -0.193384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477373
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 3.97,
        "core_momentum": -0.168766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476961
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "direction_boundary": 3.65,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477858
      },
      {
        "date": "2025-01-31",
        "close": 3.27,
        "direction_boundary": 3.9,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476848
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "direction_boundary": 3.22,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479146
      },
      {
        "date": "2025-02-14",
        "close": 3.38,
        "direction_boundary": 2.77,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479244
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "direction_boundary": 3.12,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469107
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "direction_boundary": 3.08,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46733
      },
      {
        "date": "2025-03-07",
        "close": 3.27,
        "direction_boundary": 3.01,
        "core_momentum": 0.086379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468013
      },
      {
        "date": "2025-03-14",
        "close": 3.36,
        "direction_boundary": 3.14,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451616
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "direction_boundary": 3.21,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453328
      },
      {
        "date": "2025-03-28",
        "close": 3.25,
        "direction_boundary": 3.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432321
      },
      {
        "date": "2025-04-04",
        "close": 3.36,
        "direction_boundary": 3.17,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417995
      },
      {
        "date": "2025-04-11",
        "close": 3.15,
        "direction_boundary": 3.02,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411979
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "direction_boundary": 2.83,
        "core_momentum": 0.187279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421672
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "direction_boundary": 2.95,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419305
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "direction_boundary": 3.05,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419604
      },
      {
        "date": "2025-05-09",
        "close": 3.43,
        "direction_boundary": 3.09,
        "core_momentum": 0.110032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405751
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "direction_boundary": 3.33,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381109
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "direction_boundary": 3.15,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379756
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "direction_boundary": 2.91,
        "core_momentum": 0.223368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3366
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "direction_boundary": 2.72,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325105
      },
      {
        "date": "2025-06-13",
        "close": 3.58,
        "direction_boundary": 2.76,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326658
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "direction_boundary": 2.69,
        "core_momentum": 0.282528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328263
      },
      {
        "date": "2025-06-27",
        "close": 3.73,
        "direction_boundary": 2.62,
        "core_momentum": 0.423664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329827
      },
      {
        "date": "2025-07-04",
        "close": 3.71,
        "direction_boundary": 2.62,
        "core_momentum": 0.416031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277052
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "direction_boundary": 2.65,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2025-07-18",
        "close": 3.83,
        "direction_boundary": 2.58,
        "core_momentum": 0.484496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "direction_boundary": 2.57,
        "core_momentum": 0.505837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259654
      },
      {
        "date": "2025-08-01",
        "close": 3.84,
        "direction_boundary": 2.65,
        "core_momentum": 0.449057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260432
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "direction_boundary": 2.68,
        "core_momentum": 0.470149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256928
      },
      {
        "date": "2025-08-15",
        "close": 3.89,
        "direction_boundary": 2.66,
        "core_momentum": 0.462406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257427
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "direction_boundary": 2.48,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2025-08-29",
        "close": 3.91,
        "direction_boundary": 2.58,
        "core_momentum": 0.515504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2025-09-05",
        "close": 3.92,
        "direction_boundary": 2.55,
        "core_momentum": 0.537255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254834
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "direction_boundary": 2.81,
        "core_momentum": 0.441281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255812
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "direction_boundary": 2.77,
        "core_momentum": 0.411552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256686
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "direction_boundary": 3.16,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241862
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "direction_boundary": 3.44,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "direction_boundary": 3.17,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218065
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "direction_boundary": 3.18,
        "core_momentum": 0.22327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203408
      },
      {
        "date": "2025-10-24",
        "close": 4.14,
        "direction_boundary": 3.29,
        "core_momentum": 0.258359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218067
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "direction_boundary": 3.34,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "direction_boundary": 3.62,
        "core_momentum": 0.151934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212978
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "direction_boundary": 3.28,
        "core_momentum": 0.307927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "direction_boundary": 3.36,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264674
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 3.82,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263405
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "direction_boundary": 4.09,
        "core_momentum": -0.046455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262119
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "direction_boundary": 4.09,
        "core_momentum": -0.110024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277392
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "direction_boundary": 4.15,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280302
      },
      {
        "date": "2025-12-26",
        "close": 3.87,
        "direction_boundary": 3.82,
        "core_momentum": 0.013089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259503
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "direction_boundary": 3.37,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259329
      },
      {
        "date": "2026-01-09",
        "close": 4.19,
        "direction_boundary": 3.17,
        "core_momentum": 0.321767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276319
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "direction_boundary": 3.3,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275989
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "direction_boundary": 3.25,
        "core_momentum": 0.310769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275869
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "direction_boundary": 3.27,
        "core_momentum": 0.30581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275383
      },
      {
        "date": "2026-02-06",
        "close": 4.35,
        "direction_boundary": 3.41,
        "core_momentum": 0.27566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274438
      },
      {
        "date": "2026-02-13",
        "close": 4.36,
        "direction_boundary": 3.38,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273411
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "direction_boundary": 3.28,
        "core_momentum": 0.442073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292073
      },
      {
        "date": "2026-03-06",
        "close": 4.82,
        "direction_boundary": 3.33,
        "core_momentum": 0.447447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28944
      },
      {
        "date": "2026-03-13",
        "close": 4.62,
        "direction_boundary": 3.27,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297734
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "direction_boundary": 3.36,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306289
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "direction_boundary": 3.51,
        "core_momentum": 0.310541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307541
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "direction_boundary": 3.25,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327214
      },
      {
        "date": "2026-04-10",
        "close": 4.37,
        "direction_boundary": 3.36,
        "core_momentum": 0.300595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330065
      },
      {
        "date": "2026-04-17",
        "close": 4.19,
        "direction_boundary": 3.15,
        "core_momentum": 0.330159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336526
      },
      {
        "date": "2026-04-24",
        "close": 4.29,
        "direction_boundary": 3.36,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336546
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "direction_boundary": 3.39,
        "core_momentum": 0.306785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328559
      },
      {
        "date": "2026-05-08",
        "close": 4.37,
        "direction_boundary": 3.33,
        "core_momentum": 0.312312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329331
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "direction_boundary": 3.43,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351116
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "direction_boundary": 3.44,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349564
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 3.44,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328795
      },
      {
        "date": "2026-06-05",
        "close": 3.61,
        "direction_boundary": 3.56,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32737
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 3.68,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331445
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "direction_boundary": 3.58,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316963
      },
      {
        "date": "2026-06-26",
        "close": 3.38,
        "direction_boundary": 3.45,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33697
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "direction_boundary": 3.73,
        "core_momentum": -0.085791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336837
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 3.71,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337224
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "direction_boundary": 3.86,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314268
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "direction_boundary": 3.83,
        "core_momentum": -0.206266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328701
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "direction_boundary": 3.87,
        "core_momentum": -0.142119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356488
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 3.84,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361637
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.18,
        "volume": 96374896
      },
      {
        "date": "2023-08-04",
        "close": 4.5,
        "volume": 227017879
      },
      {
        "date": "2023-08-11",
        "close": 4.27,
        "volume": 80824574
      },
      {
        "date": "2023-08-18",
        "close": 4.12,
        "volume": 57634644
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "volume": 48642978
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "volume": 208363434
      },
      {
        "date": "2023-09-08",
        "close": 3.82,
        "volume": 70026424
      },
      {
        "date": "2023-09-15",
        "close": 3.77,
        "volume": 40410638
      },
      {
        "date": "2023-09-22",
        "close": 3.75,
        "volume": 48177200
      },
      {
        "date": "2023-09-29",
        "close": 3.68,
        "volume": 38837712
      },
      {
        "date": "2023-10-13",
        "close": 3.49,
        "volume": 45348103
      },
      {
        "date": "2023-10-20",
        "close": 3.48,
        "volume": 38776035
      },
      {
        "date": "2023-10-27",
        "close": 3.54,
        "volume": 47670148
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "volume": 55893755
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "volume": 438845671
      },
      {
        "date": "2023-11-17",
        "close": 3.77,
        "volume": 207088384
      },
      {
        "date": "2023-11-24",
        "close": 4.06,
        "volume": 191510927
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "volume": 103805559
      },
      {
        "date": "2023-12-08",
        "close": 3.88,
        "volume": 68506800
      },
      {
        "date": "2023-12-15",
        "close": 4.06,
        "volume": 144560572
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "volume": 86054119
      },
      {
        "date": "2023-12-29",
        "close": 3.68,
        "volume": 68685212
      },
      {
        "date": "2024-01-05",
        "close": 3.93,
        "volume": 137858602
      },
      {
        "date": "2024-01-12",
        "close": 3.97,
        "volume": 225445579
      },
      {
        "date": "2024-01-19",
        "close": 3.65,
        "volume": 164479721
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "volume": 129220610
      },
      {
        "date": "2024-02-02",
        "close": 3.22,
        "volume": 139893448
      },
      {
        "date": "2024-02-09",
        "close": 2.77,
        "volume": 141808277
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "volume": 96456335
      },
      {
        "date": "2024-03-01",
        "close": 3.08,
        "volume": 84393837
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "volume": 45864168
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "volume": 68285511
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "volume": 54123602
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "volume": 41850358
      },
      {
        "date": "2024-04-05",
        "close": 3.17,
        "volume": 34025880
      },
      {
        "date": "2024-04-12",
        "close": 3.02,
        "volume": 61288387
      },
      {
        "date": "2024-04-19",
        "close": 2.83,
        "volume": 65799285
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "volume": 44702916
      },
      {
        "date": "2024-05-03",
        "close": 3.05,
        "volume": 31355099
      },
      {
        "date": "2024-05-10",
        "close": 3.09,
        "volume": 63790860
      },
      {
        "date": "2024-05-17",
        "close": 3.33,
        "volume": 106005774
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "volume": 103301360
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "volume": 46042712
      },
      {
        "date": "2024-06-07",
        "close": 2.72,
        "volume": 53836900
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "volume": 35985100
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "volume": 35692636
      },
      {
        "date": "2024-06-28",
        "close": 2.62,
        "volume": 30137999
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "volume": 25576935
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "volume": 29605835
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "volume": 21065195
      },
      {
        "date": "2024-07-26",
        "close": 2.57,
        "volume": 23458301
      },
      {
        "date": "2024-08-02",
        "close": 2.65,
        "volume": 29721727
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "volume": 37934200
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "volume": 39429393
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "volume": 39778083
      },
      {
        "date": "2024-08-30",
        "close": 2.58,
        "volume": 32121944
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "volume": 28897321
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "volume": 82538403
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "volume": 153823505
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "volume": 196926790
      },
      {
        "date": "2024-10-04",
        "close": 3.44,
        "volume": 59945296
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "volume": 152626510
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "volume": 100953774
      },
      {
        "date": "2024-10-25",
        "close": 3.29,
        "volume": 75174979
      },
      {
        "date": "2024-11-01",
        "close": 3.34,
        "volume": 106119897
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "volume": 117138312
      },
      {
        "date": "2024-11-15",
        "close": 3.28,
        "volume": 101576123
      },
      {
        "date": "2024-11-22",
        "close": 3.36,
        "volume": 111384001
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "volume": 172205017
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "volume": 343149767
      },
      {
        "date": "2024-12-13",
        "close": 4.09,
        "volume": 181419954
      },
      {
        "date": "2024-12-20",
        "close": 4.15,
        "volume": 278031900
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "volume": 122251012
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "volume": 54551345
      },
      {
        "date": "2025-01-10",
        "close": 3.17,
        "volume": 56469800
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 47626301
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "volume": 53429068
      },
      {
        "date": "2025-01-31",
        "close": 3.27,
        "volume": 8432200
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "volume": 34668600
      },
      {
        "date": "2025-02-14",
        "close": 3.38,
        "volume": 53755996
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "volume": 55384401
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "volume": 53690961
      },
      {
        "date": "2025-03-07",
        "close": 3.27,
        "volume": 52951274
      },
      {
        "date": "2025-03-14",
        "close": 3.36,
        "volume": 45040543
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "volume": 128425718
      },
      {
        "date": "2025-03-28",
        "close": 3.25,
        "volume": 84527628
      },
      {
        "date": "2025-04-04",
        "close": 3.36,
        "volume": 45592030
      },
      {
        "date": "2025-04-11",
        "close": 3.15,
        "volume": 74333717
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "volume": 66057341
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "volume": 61525685
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "volume": 31032847
      },
      {
        "date": "2025-05-09",
        "close": 3.43,
        "volume": 40949999
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "volume": 36584634
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "volume": 46065430
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "volume": 42670700
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "volume": 33746100
      },
      {
        "date": "2025-06-13",
        "close": 3.58,
        "volume": 41738700
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "volume": 44901847
      },
      {
        "date": "2025-06-27",
        "close": 3.73,
        "volume": 52684469
      },
      {
        "date": "2025-07-04",
        "close": 3.71,
        "volume": 40671002
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "volume": 51282789
      },
      {
        "date": "2025-07-18",
        "close": 3.83,
        "volume": 53272992
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "volume": 44244051
      },
      {
        "date": "2025-08-01",
        "close": 3.84,
        "volume": 49949100
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "volume": 69370161
      },
      {
        "date": "2025-08-15",
        "close": 3.89,
        "volume": 48422303
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "volume": 53406781
      },
      {
        "date": "2025-08-29",
        "close": 3.91,
        "volume": 73555651
      },
      {
        "date": "2025-09-05",
        "close": 3.92,
        "volume": 55838330
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "volume": 61038291
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "volume": 75670802
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "volume": 63044197
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "volume": 25029441
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "volume": 29849092
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "volume": 60580574
      },
      {
        "date": "2025-10-24",
        "close": 4.14,
        "volume": 100471953
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "volume": 114040115
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "volume": 71143730
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "volume": 65123192
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "volume": 83146260
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 54703128
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "volume": 58500107
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "volume": 67033765
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "volume": 53093660
      },
      {
        "date": "2025-12-26",
        "close": 3.87,
        "volume": 45730567
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "volume": 25128583
      },
      {
        "date": "2026-01-09",
        "close": 4.19,
        "volume": 76984572
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "volume": 80216243
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "volume": 68634381
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "volume": 67940088
      },
      {
        "date": "2026-02-06",
        "close": 4.35,
        "volume": 50445006
      },
      {
        "date": "2026-02-13",
        "close": 4.36,
        "volume": 50478175
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "volume": 138532251
      },
      {
        "date": "2026-03-06",
        "close": 4.82,
        "volume": 92712334
      },
      {
        "date": "2026-03-13",
        "close": 4.62,
        "volume": 54742622
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "volume": 57745542
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "volume": 61999561
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "volume": 42672700
      },
      {
        "date": "2026-04-10",
        "close": 4.37,
        "volume": 47325334
      },
      {
        "date": "2026-04-17",
        "close": 4.19,
        "volume": 43234315
      },
      {
        "date": "2026-04-24",
        "close": 4.29,
        "volume": 53446153
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "volume": 41389330
      },
      {
        "date": "2026-05-08",
        "close": 4.37,
        "volume": 31300692
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "volume": 65824289
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "volume": 40446266
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 50523426
      },
      {
        "date": "2026-06-05",
        "close": 3.61,
        "volume": 6680101
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 9361400
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "volume": 38494856
      },
      {
        "date": "2026-06-26",
        "close": 3.38,
        "volume": 7317733
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "volume": 5164700
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 32563801
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "volume": 37109948
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "volume": 43927850
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "volume": 33259095
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 35843910
      }
    ],
    "sharemaestro_context": {
      "trend": 4.020667,
      "fair_value": 3.584808,
      "market_activity": -50.651426,
      "market_dynamics": -0.959826,
      "relative_strength": -13.044365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.021164,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7619,
        "conditional_difference": -0.021164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011453,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.011453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054591,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.066495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.037267
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.164634
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.01467
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.143979
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.167155
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.017949
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.036176
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017751
      }
    ]
  }
}