{
  "ticker": {
    "uuid": "9be35810-c382-4e18-b8e0-119a2beb3b91",
    "symbol": "ANGEN",
    "name": "Anatolia Tani ve Biyoteknoloji \u00dcr\u00fcnleri Ar-Ge Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.35,
    "boundary_margin": -0.263158,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398192,
    "volatility_stability": 0.7722,
    "risk_context": 0.2511,
    "current_regime": {
      "move": -0.113924,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.120001,
        "direction_boundary": 15.484097,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542616
      },
      {
        "date": "2023-08-25",
        "close": 19.049999,
        "direction_boundary": 14.991395,
        "core_momentum": 0.270729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58495
      },
      {
        "date": "2023-09-01",
        "close": 18.700001,
        "direction_boundary": 15.762381,
        "core_momentum": 0.186369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586592
      },
      {
        "date": "2023-09-08",
        "close": 19.6,
        "direction_boundary": 15.276945,
        "core_momentum": 0.282979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57908
      },
      {
        "date": "2023-09-15",
        "close": 19.139999,
        "direction_boundary": 14.667771,
        "core_momentum": 0.304902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560825
      },
      {
        "date": "2023-09-22",
        "close": 18.379999,
        "direction_boundary": 16.124079,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55734
      },
      {
        "date": "2023-09-29",
        "close": 18.15,
        "direction_boundary": 15.53394,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554184
      },
      {
        "date": "2023-10-06",
        "close": 18.17,
        "direction_boundary": 16.171669,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554285
      },
      {
        "date": "2023-10-13",
        "close": 15.45,
        "direction_boundary": 16.990248,
        "core_momentum": -0.090655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601697
      },
      {
        "date": "2023-10-20",
        "close": 14.05,
        "direction_boundary": 18.037268,
        "core_momentum": -0.221057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614615
      },
      {
        "date": "2023-10-27",
        "close": 14.01,
        "direction_boundary": 17.837381,
        "core_momentum": -0.214571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60932
      },
      {
        "date": "2023-11-03",
        "close": 13.7,
        "direction_boundary": 18.970064,
        "core_momentum": -0.27781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608623
      },
      {
        "date": "2023-11-10",
        "close": 14.17,
        "direction_boundary": 16.495295,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52648
      },
      {
        "date": "2023-11-17",
        "close": 14.07,
        "direction_boundary": 15.629125,
        "core_momentum": -0.099758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527132
      },
      {
        "date": "2023-11-24",
        "close": 13.91,
        "direction_boundary": 17.60894,
        "core_momentum": -0.21006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524718
      },
      {
        "date": "2023-12-01",
        "close": 13.53,
        "direction_boundary": 20.331188,
        "core_momentum": -0.33452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448615
      },
      {
        "date": "2023-12-08",
        "close": 13.63,
        "direction_boundary": 21.549536,
        "core_momentum": -0.367504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445664
      },
      {
        "date": "2023-12-15",
        "close": 12.97,
        "direction_boundary": 22.44426,
        "core_momentum": -0.422124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449441
      },
      {
        "date": "2023-12-22",
        "close": 13.16,
        "direction_boundary": 21.692312,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444482
      },
      {
        "date": "2023-12-29",
        "close": 12.45,
        "direction_boundary": 20.512035,
        "core_momentum": -0.393039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440512
      },
      {
        "date": "2024-01-05",
        "close": 12.73,
        "direction_boundary": 17.980156,
        "core_momentum": -0.291997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437479
      },
      {
        "date": "2024-01-12",
        "close": 12.95,
        "direction_boundary": 16.561922,
        "core_momentum": -0.218086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438223
      },
      {
        "date": "2024-01-19",
        "close": 13.53,
        "direction_boundary": 16.371555,
        "core_momentum": -0.173567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435775
      },
      {
        "date": "2024-01-26",
        "close": 13.7,
        "direction_boundary": 16.590477,
        "core_momentum": -0.174225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436111
      },
      {
        "date": "2024-02-02",
        "close": 13.97,
        "direction_boundary": 14.934285,
        "core_momentum": -0.064569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427462
      },
      {
        "date": "2024-02-09",
        "close": 14.18,
        "direction_boundary": 11.993116,
        "core_momentum": 0.182345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424708
      },
      {
        "date": "2024-02-16",
        "close": 14.55,
        "direction_boundary": 13.040134,
        "core_momentum": 0.115786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40064
      },
      {
        "date": "2024-02-23",
        "close": 13.92,
        "direction_boundary": 13.497015,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319194
      },
      {
        "date": "2024-03-01",
        "close": 13.61,
        "direction_boundary": 13.706418,
        "core_momentum": -0.007035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319403
      },
      {
        "date": "2024-03-08",
        "close": 13.91,
        "direction_boundary": 14.943804,
        "core_momentum": -0.069179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31188
      },
      {
        "date": "2024-03-15",
        "close": 13.12,
        "direction_boundary": 13.573162,
        "core_momentum": -0.033387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31789
      },
      {
        "date": "2024-03-22",
        "close": 12.55,
        "direction_boundary": 12.83073,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318573
      },
      {
        "date": "2024-03-29",
        "close": 12.54,
        "direction_boundary": 12.383368,
        "core_momentum": 0.012649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319147
      },
      {
        "date": "2024-04-05",
        "close": 13.06,
        "direction_boundary": 12.697474,
        "core_momentum": 0.028551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32754
      },
      {
        "date": "2024-04-12",
        "close": 13.83,
        "direction_boundary": 13.420869,
        "core_momentum": 0.030485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2621
      },
      {
        "date": "2024-04-19",
        "close": 13.64,
        "direction_boundary": 12.88784,
        "core_momentum": 0.058362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227838
      },
      {
        "date": "2024-04-26",
        "close": 13.99,
        "direction_boundary": 12.221557,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230749
      },
      {
        "date": "2024-05-03",
        "close": 14.21,
        "direction_boundary": 11.87,
        "core_momentum": 0.197136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229408
      },
      {
        "date": "2024-05-10",
        "close": 13.69,
        "direction_boundary": 9.65,
        "core_momentum": 0.418653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230529
      },
      {
        "date": "2024-05-17",
        "close": 13.19,
        "direction_boundary": 9.89,
        "core_momentum": 0.33367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235759
      },
      {
        "date": "2024-05-24",
        "close": 12.57,
        "direction_boundary": 10.45,
        "core_momentum": 0.202871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243903
      },
      {
        "date": "2024-05-31",
        "close": 12.01,
        "direction_boundary": 12.79,
        "core_momentum": -0.060985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248606
      },
      {
        "date": "2024-06-07",
        "close": 11.98,
        "direction_boundary": 13.29,
        "core_momentum": -0.09857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248033
      },
      {
        "date": "2024-06-14",
        "close": 11.91,
        "direction_boundary": 12.92,
        "core_momentum": -0.078173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239549
      },
      {
        "date": "2024-06-21",
        "close": 12.14,
        "direction_boundary": 12.32,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240314
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "direction_boundary": 13.21,
        "core_momentum": -0.114307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233513
      },
      {
        "date": "2024-07-05",
        "close": 11.78,
        "direction_boundary": 13.77,
        "core_momentum": -0.144517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231228
      },
      {
        "date": "2024-07-12",
        "close": 11.88,
        "direction_boundary": 13.63,
        "core_momentum": -0.128393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230028
      },
      {
        "date": "2024-07-19",
        "close": 11.96,
        "direction_boundary": 14.39,
        "core_momentum": -0.168867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220375
      },
      {
        "date": "2024-07-26",
        "close": 12.55,
        "direction_boundary": 14.25,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231236
      },
      {
        "date": "2024-08-02",
        "close": 12.51,
        "direction_boundary": 15.17,
        "core_momentum": -0.175346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228872
      },
      {
        "date": "2024-08-09",
        "close": 12.45,
        "direction_boundary": 14.57,
        "core_momentum": -0.145504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2024-08-16",
        "close": 16.26,
        "direction_boundary": 16.120001,
        "core_momentum": 0.008685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439555
      },
      {
        "date": "2024-08-23",
        "close": 16.93,
        "direction_boundary": 19.049999,
        "core_momentum": -0.111286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436524
      },
      {
        "date": "2024-08-30",
        "close": 15.13,
        "direction_boundary": 18.700001,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46572
      },
      {
        "date": "2024-09-06",
        "close": 17.860001,
        "direction_boundary": 19.6,
        "core_momentum": -0.088775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516755
      },
      {
        "date": "2024-09-13",
        "close": 16.360001,
        "direction_boundary": 19.139999,
        "core_momentum": -0.145245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525974
      },
      {
        "date": "2024-09-20",
        "close": 16.68,
        "direction_boundary": 18.379999,
        "core_momentum": -0.092492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520552
      },
      {
        "date": "2024-09-27",
        "close": 14.16,
        "direction_boundary": 18.15,
        "core_momentum": -0.219835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57421
      },
      {
        "date": "2024-10-04",
        "close": 14.76,
        "direction_boundary": 18.17,
        "core_momentum": -0.187672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57432
      },
      {
        "date": "2024-10-11",
        "close": 15.41,
        "direction_boundary": 15.45,
        "core_momentum": -0.002589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572054
      },
      {
        "date": "2024-10-18",
        "close": 14.24,
        "direction_boundary": 14.05,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583173
      },
      {
        "date": "2024-10-25",
        "close": 14.26,
        "direction_boundary": 14.01,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582173
      },
      {
        "date": "2024-11-01",
        "close": 14.05,
        "direction_boundary": 13.7,
        "core_momentum": 0.025547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582149
      },
      {
        "date": "2024-11-08",
        "close": 14.01,
        "direction_boundary": 14.17,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579743
      },
      {
        "date": "2024-11-15",
        "close": 13.71,
        "direction_boundary": 14.07,
        "core_momentum": -0.025586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578098
      },
      {
        "date": "2024-11-22",
        "close": 13.28,
        "direction_boundary": 13.91,
        "core_momentum": -0.045291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575738
      },
      {
        "date": "2024-11-29",
        "close": 13.11,
        "direction_boundary": 13.53,
        "core_momentum": -0.031042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572096
      },
      {
        "date": "2024-12-06",
        "close": 13.31,
        "direction_boundary": 13.63,
        "core_momentum": -0.023478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572257
      },
      {
        "date": "2024-12-13",
        "close": 13.18,
        "direction_boundary": 12.97,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57242
      },
      {
        "date": "2024-12-20",
        "close": 12.98,
        "direction_boundary": 13.16,
        "core_momentum": -0.013678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572579
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "direction_boundary": 12.45,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57392
      },
      {
        "date": "2025-01-03",
        "close": 12.49,
        "direction_boundary": 12.73,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573927
      },
      {
        "date": "2025-01-10",
        "close": 13.6,
        "direction_boundary": 12.95,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585325
      },
      {
        "date": "2025-01-17",
        "close": 14.37,
        "direction_boundary": 13.53,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589402
      },
      {
        "date": "2025-01-24",
        "close": 14.58,
        "direction_boundary": 13.7,
        "core_momentum": 0.064234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586551
      },
      {
        "date": "2025-01-31",
        "close": 13.64,
        "direction_boundary": 13.97,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595028
      },
      {
        "date": "2025-02-07",
        "close": 13.35,
        "direction_boundary": 14.18,
        "core_momentum": -0.058533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595933
      },
      {
        "date": "2025-02-14",
        "close": 13.29,
        "direction_boundary": 14.55,
        "core_momentum": -0.086598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458102
      },
      {
        "date": "2025-02-21",
        "close": 13.06,
        "direction_boundary": 13.92,
        "core_momentum": -0.061782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452939
      },
      {
        "date": "2025-02-28",
        "close": 12.92,
        "direction_boundary": 13.61,
        "core_momentum": -0.050698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428227
      },
      {
        "date": "2025-03-07",
        "close": 12.72,
        "direction_boundary": 13.91,
        "core_momentum": -0.08555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349125
      },
      {
        "date": "2025-03-14",
        "close": 12.8,
        "direction_boundary": 13.12,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332872
      },
      {
        "date": "2025-03-21",
        "close": 10.77,
        "direction_boundary": 12.55,
        "core_momentum": -0.141833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399503
      },
      {
        "date": "2025-03-28",
        "close": 11.23,
        "direction_boundary": 12.54,
        "core_momentum": -0.104466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346458
      },
      {
        "date": "2025-04-04",
        "close": 11.07,
        "direction_boundary": 13.06,
        "core_momentum": -0.152374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338775
      },
      {
        "date": "2025-04-11",
        "close": 11.53,
        "direction_boundary": 13.83,
        "core_momentum": -0.166305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338029
      },
      {
        "date": "2025-04-18",
        "close": 11.19,
        "direction_boundary": 13.64,
        "core_momentum": -0.179619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324944
      },
      {
        "date": "2025-04-25",
        "close": 11.16,
        "direction_boundary": 13.99,
        "core_momentum": -0.202287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324724
      },
      {
        "date": "2025-05-02",
        "close": 11.14,
        "direction_boundary": 14.21,
        "core_momentum": -0.216045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324794
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "direction_boundary": 13.69,
        "core_momentum": -0.197955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324758
      },
      {
        "date": "2025-05-16",
        "close": 11.05,
        "direction_boundary": 13.19,
        "core_momentum": -0.162244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324963
      },
      {
        "date": "2025-05-23",
        "close": 10.99,
        "direction_boundary": 12.57,
        "core_momentum": -0.125696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323191
      },
      {
        "date": "2025-05-30",
        "close": 10.5,
        "direction_boundary": 12.01,
        "core_momentum": -0.125729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327484
      },
      {
        "date": "2025-06-06",
        "close": 10.53,
        "direction_boundary": 11.98,
        "core_momentum": -0.121035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326148
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "direction_boundary": 11.91,
        "core_momentum": -0.161209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331719
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 12.14,
        "core_momentum": -0.192751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331873
      },
      {
        "date": "2025-06-27",
        "close": 9.94,
        "direction_boundary": 11.7,
        "core_momentum": -0.150427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329661
      },
      {
        "date": "2025-07-04",
        "close": 10.33,
        "direction_boundary": 11.78,
        "core_momentum": -0.12309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335443
      },
      {
        "date": "2025-07-11",
        "close": 10.67,
        "direction_boundary": 11.88,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313634
      },
      {
        "date": "2025-07-18",
        "close": 11.05,
        "direction_boundary": 11.96,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306543
      },
      {
        "date": "2025-07-25",
        "close": 11.28,
        "direction_boundary": 12.55,
        "core_momentum": -0.101195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307636
      },
      {
        "date": "2025-08-01",
        "close": 11.76,
        "direction_boundary": 12.51,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304309
      },
      {
        "date": "2025-08-08",
        "close": 12.35,
        "direction_boundary": 12.45,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312568
      },
      {
        "date": "2025-08-15",
        "close": 11.78,
        "direction_boundary": 16.26,
        "core_momentum": -0.275523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318545
      },
      {
        "date": "2025-08-22",
        "close": 12.08,
        "direction_boundary": 16.93,
        "core_momentum": -0.286474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320589
      },
      {
        "date": "2025-08-29",
        "close": 12.35,
        "direction_boundary": 15.13,
        "core_momentum": -0.183741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322232
      },
      {
        "date": "2025-09-05",
        "close": 12.93,
        "direction_boundary": 17.860001,
        "core_momentum": -0.276036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32817
      },
      {
        "date": "2025-09-12",
        "close": 11.66,
        "direction_boundary": 16.360001,
        "core_momentum": -0.287286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358253
      },
      {
        "date": "2025-09-19",
        "close": 12.45,
        "direction_boundary": 16.68,
        "core_momentum": -0.253597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276327
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "direction_boundary": 14.16,
        "core_momentum": -0.163136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281303
      },
      {
        "date": "2025-10-03",
        "close": 13.84,
        "direction_boundary": 14.76,
        "core_momentum": -0.062331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351143
      },
      {
        "date": "2025-10-10",
        "close": 12.29,
        "direction_boundary": 15.41,
        "core_momentum": -0.202466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389519
      },
      {
        "date": "2025-10-17",
        "close": 11.48,
        "direction_boundary": 14.24,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399366
      },
      {
        "date": "2025-10-24",
        "close": 11.7,
        "direction_boundary": 14.26,
        "core_momentum": -0.179523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400097
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "direction_boundary": 14.05,
        "core_momentum": -0.096085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41518
      },
      {
        "date": "2025-11-07",
        "close": 11.91,
        "direction_boundary": 14.01,
        "core_momentum": -0.149893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425462
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "direction_boundary": 13.71,
        "core_momentum": -0.176513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432581
      },
      {
        "date": "2025-11-21",
        "close": 11.58,
        "direction_boundary": 13.28,
        "core_momentum": -0.128012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433796
      },
      {
        "date": "2025-11-28",
        "close": 11.23,
        "direction_boundary": 13.11,
        "core_momentum": -0.143402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431004
      },
      {
        "date": "2025-12-05",
        "close": 11.56,
        "direction_boundary": 13.31,
        "core_momentum": -0.13148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432555
      },
      {
        "date": "2025-12-12",
        "close": 11.76,
        "direction_boundary": 13.18,
        "core_momentum": -0.107739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425173
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "direction_boundary": 12.98,
        "core_momentum": -0.12943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428609
      },
      {
        "date": "2025-12-26",
        "close": 11.16,
        "direction_boundary": 12.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429119
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 12.49,
        "core_momentum": -0.119295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426996
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "direction_boundary": 13.6,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424878
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "direction_boundary": 14.37,
        "core_momentum": -0.231733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422206
      },
      {
        "date": "2026-01-23",
        "close": 11.25,
        "direction_boundary": 14.58,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422041
      },
      {
        "date": "2026-01-30",
        "close": 11.65,
        "direction_boundary": 13.64,
        "core_momentum": -0.145894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42081
      },
      {
        "date": "2026-02-06",
        "close": 11.19,
        "direction_boundary": 13.35,
        "core_momentum": -0.161798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418082
      },
      {
        "date": "2026-02-13",
        "close": 11.64,
        "direction_boundary": 13.29,
        "core_momentum": -0.124153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41734
      },
      {
        "date": "2026-02-20",
        "close": 11.18,
        "direction_boundary": 13.06,
        "core_momentum": -0.143951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419177
      },
      {
        "date": "2026-02-27",
        "close": 10.88,
        "direction_boundary": 12.92,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418853
      },
      {
        "date": "2026-03-06",
        "close": 10.17,
        "direction_boundary": 12.72,
        "core_momentum": -0.200472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420873
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "direction_boundary": 12.8,
        "core_momentum": -0.197656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398928
      },
      {
        "date": "2026-03-20",
        "close": 10.34,
        "direction_boundary": 10.77,
        "core_momentum": -0.039926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3863
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 11.23,
        "core_momentum": -0.091719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381632
      },
      {
        "date": "2026-04-03",
        "close": 10.44,
        "direction_boundary": 11.07,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30683
      },
      {
        "date": "2026-04-10",
        "close": 10.83,
        "direction_boundary": 11.53,
        "core_momentum": -0.060711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271113
      },
      {
        "date": "2026-04-17",
        "close": 11.24,
        "direction_boundary": 11.19,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26108
      },
      {
        "date": "2026-04-24",
        "close": 11.33,
        "direction_boundary": 11.16,
        "core_momentum": 0.015233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259854
      },
      {
        "date": "2026-05-01",
        "close": 11.17,
        "direction_boundary": 11.14,
        "core_momentum": 0.002693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230843
      },
      {
        "date": "2026-05-08",
        "close": 13.37,
        "direction_boundary": 10.98,
        "core_momentum": 0.217668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331543
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "direction_boundary": 11.05,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327249
      },
      {
        "date": "2026-05-22",
        "close": 10.99,
        "direction_boundary": 10.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.394689
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392803
      },
      {
        "date": "2026-06-05",
        "close": 11.12,
        "direction_boundary": 10.53,
        "core_momentum": 0.05603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390535
      },
      {
        "date": "2026-06-12",
        "close": 10.86,
        "direction_boundary": 9.99,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390739
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "direction_boundary": 9.8,
        "core_momentum": 0.072449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389516
      },
      {
        "date": "2026-06-26",
        "close": 10.77,
        "direction_boundary": 9.94,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391041
      },
      {
        "date": "2026-07-03",
        "close": 10.49,
        "direction_boundary": 10.33,
        "core_momentum": 0.015489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392183
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "direction_boundary": 10.67,
        "core_momentum": -0.037488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393092
      },
      {
        "date": "2026-07-17",
        "close": 10.24,
        "direction_boundary": 11.05,
        "core_momentum": -0.073303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392792
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "direction_boundary": 11.28,
        "core_momentum": -0.100177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391602
      },
      {
        "date": "2026-07-31",
        "close": 9.43,
        "direction_boundary": 11.76,
        "core_momentum": -0.198129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398892
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "direction_boundary": 12.35,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.120001,
        "volume": 71889892
      },
      {
        "date": "2023-08-25",
        "close": 19.049999,
        "volume": 119577466
      },
      {
        "date": "2023-09-01",
        "close": 18.700001,
        "volume": 67360145
      },
      {
        "date": "2023-09-08",
        "close": 19.6,
        "volume": 66578191
      },
      {
        "date": "2023-09-15",
        "close": 19.139999,
        "volume": 29612940
      },
      {
        "date": "2023-09-22",
        "close": 18.379999,
        "volume": 116433748
      },
      {
        "date": "2023-09-29",
        "close": 18.15,
        "volume": 59653657
      },
      {
        "date": "2023-10-06",
        "close": 18.17,
        "volume": 44540693
      },
      {
        "date": "2023-10-13",
        "close": 15.45,
        "volume": 21395961
      },
      {
        "date": "2023-10-20",
        "close": 14.05,
        "volume": 17093876
      },
      {
        "date": "2023-10-27",
        "close": 14.01,
        "volume": 12163529
      },
      {
        "date": "2023-11-03",
        "close": 13.7,
        "volume": 9264392
      },
      {
        "date": "2023-11-10",
        "close": 14.17,
        "volume": 15281107
      },
      {
        "date": "2023-11-17",
        "close": 14.07,
        "volume": 15353127
      },
      {
        "date": "2023-11-24",
        "close": 13.91,
        "volume": 31147839
      },
      {
        "date": "2023-12-01",
        "close": 13.53,
        "volume": 29191911
      },
      {
        "date": "2023-12-08",
        "close": 13.63,
        "volume": 41655535
      },
      {
        "date": "2023-12-15",
        "close": 12.97,
        "volume": 18962872
      },
      {
        "date": "2023-12-22",
        "close": 13.16,
        "volume": 20277700
      },
      {
        "date": "2023-12-29",
        "close": 12.45,
        "volume": 12536268
      },
      {
        "date": "2024-01-05",
        "close": 12.73,
        "volume": 8995015
      },
      {
        "date": "2024-01-12",
        "close": 12.95,
        "volume": 14405819
      },
      {
        "date": "2024-01-19",
        "close": 13.53,
        "volume": 16541380
      },
      {
        "date": "2024-01-26",
        "close": 13.7,
        "volume": 13725086
      },
      {
        "date": "2024-02-02",
        "close": 13.97,
        "volume": 18566364
      },
      {
        "date": "2024-02-09",
        "close": 14.18,
        "volume": 27376306
      },
      {
        "date": "2024-02-16",
        "close": 14.55,
        "volume": 36327895
      },
      {
        "date": "2024-02-23",
        "close": 13.92,
        "volume": 27307664
      },
      {
        "date": "2024-03-01",
        "close": 13.61,
        "volume": 16637819
      },
      {
        "date": "2024-03-08",
        "close": 13.91,
        "volume": 26350385
      },
      {
        "date": "2024-03-15",
        "close": 13.12,
        "volume": 12128539
      },
      {
        "date": "2024-03-22",
        "close": 12.55,
        "volume": 12329682
      },
      {
        "date": "2024-03-29",
        "close": 12.54,
        "volume": 8799025
      },
      {
        "date": "2024-04-05",
        "close": 13.06,
        "volume": 10547839
      },
      {
        "date": "2024-04-12",
        "close": 13.83,
        "volume": 2783902
      },
      {
        "date": "2024-04-19",
        "close": 13.64,
        "volume": 15636283
      },
      {
        "date": "2024-04-26",
        "close": 13.99,
        "volume": 10320606
      },
      {
        "date": "2024-05-03",
        "close": 14.21,
        "volume": 10343449
      },
      {
        "date": "2024-05-10",
        "close": 13.69,
        "volume": 13284333
      },
      {
        "date": "2024-05-17",
        "close": 13.19,
        "volume": 12099548
      },
      {
        "date": "2024-05-24",
        "close": 12.57,
        "volume": 11870154
      },
      {
        "date": "2024-05-31",
        "close": 12.01,
        "volume": 8786184
      },
      {
        "date": "2024-06-07",
        "close": 11.98,
        "volume": 12563410
      },
      {
        "date": "2024-06-14",
        "close": 11.91,
        "volume": 7382918
      },
      {
        "date": "2024-06-21",
        "close": 12.14,
        "volume": 1583830
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "volume": 5695309
      },
      {
        "date": "2024-07-05",
        "close": 11.78,
        "volume": 5079038
      },
      {
        "date": "2024-07-12",
        "close": 11.88,
        "volume": 6432816
      },
      {
        "date": "2024-07-19",
        "close": 11.96,
        "volume": 5830656
      },
      {
        "date": "2024-07-26",
        "close": 12.55,
        "volume": 12819107
      },
      {
        "date": "2024-08-02",
        "close": 12.51,
        "volume": 9977128
      },
      {
        "date": "2024-08-09",
        "close": 12.45,
        "volume": 20649692
      },
      {
        "date": "2024-08-16",
        "close": 16.26,
        "volume": 94225489
      },
      {
        "date": "2024-08-23",
        "close": 16.93,
        "volume": 204821302
      },
      {
        "date": "2024-08-30",
        "close": 15.13,
        "volume": 148295222
      },
      {
        "date": "2024-09-06",
        "close": 17.860001,
        "volume": 93517521
      },
      {
        "date": "2024-09-13",
        "close": 16.360001,
        "volume": 191164806
      },
      {
        "date": "2024-09-20",
        "close": 16.68,
        "volume": 136095354
      },
      {
        "date": "2024-09-27",
        "close": 14.16,
        "volume": 67766702
      },
      {
        "date": "2024-10-04",
        "close": 14.76,
        "volume": 66947488
      },
      {
        "date": "2024-10-11",
        "close": 15.41,
        "volume": 169708580
      },
      {
        "date": "2024-10-18",
        "close": 14.24,
        "volume": 122920849
      },
      {
        "date": "2024-10-25",
        "close": 14.26,
        "volume": 62861387
      },
      {
        "date": "2024-11-01",
        "close": 14.05,
        "volume": 31907003
      },
      {
        "date": "2024-11-08",
        "close": 14.01,
        "volume": 82579751
      },
      {
        "date": "2024-11-15",
        "close": 13.71,
        "volume": 41065737
      },
      {
        "date": "2024-11-22",
        "close": 13.28,
        "volume": 28233243
      },
      {
        "date": "2024-11-29",
        "close": 13.11,
        "volume": 23370541
      },
      {
        "date": "2024-12-06",
        "close": 13.31,
        "volume": 46679380
      },
      {
        "date": "2024-12-13",
        "close": 13.18,
        "volume": 36517174
      },
      {
        "date": "2024-12-20",
        "close": 12.98,
        "volume": 39021887
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "volume": 19549710
      },
      {
        "date": "2025-01-03",
        "close": 12.49,
        "volume": 15274126
      },
      {
        "date": "2025-01-10",
        "close": 13.6,
        "volume": 176754982
      },
      {
        "date": "2025-01-17",
        "close": 14.37,
        "volume": 104998182
      },
      {
        "date": "2025-01-24",
        "close": 14.58,
        "volume": 81567952
      },
      {
        "date": "2025-01-31",
        "close": 13.64,
        "volume": 47646615
      },
      {
        "date": "2025-02-07",
        "close": 13.35,
        "volume": 32155418
      },
      {
        "date": "2025-02-14",
        "close": 13.29,
        "volume": 54728156
      },
      {
        "date": "2025-02-21",
        "close": 13.06,
        "volume": 32524701
      },
      {
        "date": "2025-02-28",
        "close": 12.92,
        "volume": 42576049
      },
      {
        "date": "2025-03-07",
        "close": 12.72,
        "volume": 21256423
      },
      {
        "date": "2025-03-14",
        "close": 12.8,
        "volume": 34285045
      },
      {
        "date": "2025-03-21",
        "close": 10.77,
        "volume": 30010171
      },
      {
        "date": "2025-03-28",
        "close": 11.23,
        "volume": 21698451
      },
      {
        "date": "2025-04-04",
        "close": 11.07,
        "volume": 10992129
      },
      {
        "date": "2025-04-11",
        "close": 11.53,
        "volume": 53377160
      },
      {
        "date": "2025-04-18",
        "close": 11.19,
        "volume": 22474775
      },
      {
        "date": "2025-04-25",
        "close": 11.16,
        "volume": 11184678
      },
      {
        "date": "2025-05-02",
        "close": 11.14,
        "volume": 15764426
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "volume": 14591983
      },
      {
        "date": "2025-05-16",
        "close": 11.05,
        "volume": 17254352
      },
      {
        "date": "2025-05-23",
        "close": 10.99,
        "volume": 10748388
      },
      {
        "date": "2025-05-30",
        "close": 10.5,
        "volume": 10096810
      },
      {
        "date": "2025-06-06",
        "close": 10.53,
        "volume": 5729924
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "volume": 8473636
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 8448264
      },
      {
        "date": "2025-06-27",
        "close": 9.94,
        "volume": 20343776
      },
      {
        "date": "2025-07-04",
        "close": 10.33,
        "volume": 12127862
      },
      {
        "date": "2025-07-11",
        "close": 10.67,
        "volume": 24328792
      },
      {
        "date": "2025-07-18",
        "close": 11.05,
        "volume": 14124044
      },
      {
        "date": "2025-07-25",
        "close": 11.28,
        "volume": 16552436
      },
      {
        "date": "2025-08-01",
        "close": 11.76,
        "volume": 17667052
      },
      {
        "date": "2025-08-08",
        "close": 12.35,
        "volume": 20637223
      },
      {
        "date": "2025-08-15",
        "close": 11.78,
        "volume": 20070860
      },
      {
        "date": "2025-08-22",
        "close": 12.08,
        "volume": 12411765
      },
      {
        "date": "2025-08-29",
        "close": 12.35,
        "volume": 27236411
      },
      {
        "date": "2025-09-05",
        "close": 12.93,
        "volume": 65604208
      },
      {
        "date": "2025-09-12",
        "close": 11.66,
        "volume": 16904969
      },
      {
        "date": "2025-09-19",
        "close": 12.45,
        "volume": 20672882
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "volume": 12209684
      },
      {
        "date": "2025-10-03",
        "close": 13.84,
        "volume": 78879053
      },
      {
        "date": "2025-10-10",
        "close": 12.29,
        "volume": 48312672
      },
      {
        "date": "2025-10-17",
        "close": 11.48,
        "volume": 18973746
      },
      {
        "date": "2025-10-24",
        "close": 11.7,
        "volume": 13783312
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "volume": 45153065
      },
      {
        "date": "2025-11-07",
        "close": 11.91,
        "volume": 29059243
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "volume": 17210328
      },
      {
        "date": "2025-11-21",
        "close": 11.58,
        "volume": 42449841
      },
      {
        "date": "2025-11-28",
        "close": 11.23,
        "volume": 10000913
      },
      {
        "date": "2025-12-05",
        "close": 11.56,
        "volume": 22242910
      },
      {
        "date": "2025-12-12",
        "close": 11.76,
        "volume": 8864159
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "volume": 8007530
      },
      {
        "date": "2025-12-26",
        "close": 11.16,
        "volume": 5501644
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 4610360
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "volume": 7043724
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "volume": 11059093
      },
      {
        "date": "2026-01-23",
        "close": 11.25,
        "volume": 9308407
      },
      {
        "date": "2026-01-30",
        "close": 11.65,
        "volume": 27244792
      },
      {
        "date": "2026-02-06",
        "close": 11.19,
        "volume": 12128082
      },
      {
        "date": "2026-02-13",
        "close": 11.64,
        "volume": 8998407
      },
      {
        "date": "2026-02-20",
        "close": 11.18,
        "volume": 15245801
      },
      {
        "date": "2026-02-27",
        "close": 10.88,
        "volume": 14730864
      },
      {
        "date": "2026-03-06",
        "close": 10.17,
        "volume": 9670047
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "volume": 5484464
      },
      {
        "date": "2026-03-20",
        "close": 10.34,
        "volume": 3801977
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 10166370
      },
      {
        "date": "2026-04-03",
        "close": 10.44,
        "volume": 10829780
      },
      {
        "date": "2026-04-10",
        "close": 10.83,
        "volume": 10687716
      },
      {
        "date": "2026-04-17",
        "close": 11.24,
        "volume": 7466999
      },
      {
        "date": "2026-04-24",
        "close": 11.33,
        "volume": 7648346
      },
      {
        "date": "2026-05-01",
        "close": 11.17,
        "volume": 7144861
      },
      {
        "date": "2026-05-08",
        "close": 13.37,
        "volume": 28262965
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "volume": 200900055
      },
      {
        "date": "2026-05-22",
        "close": 10.99,
        "volume": 45101521
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "volume": 8742444
      },
      {
        "date": "2026-06-05",
        "close": 11.12,
        "volume": 2372100
      },
      {
        "date": "2026-06-12",
        "close": 10.86,
        "volume": 10385606
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "volume": 2283443
      },
      {
        "date": "2026-06-26",
        "close": 10.77,
        "volume": 13422350
      },
      {
        "date": "2026-07-03",
        "close": 10.49,
        "volume": 4569353
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "volume": 19760986
      },
      {
        "date": "2026-07-17",
        "close": 10.24,
        "volume": 12320617
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "volume": 10554060
      },
      {
        "date": "2026-07-31",
        "close": 9.43,
        "volume": 7843547
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "volume": 8727994
      }
    ],
    "sharemaestro_context": {
      "trend": 10.869,
      "fair_value": 12.716987,
      "market_activity": -15.616602,
      "market_dynamics": -1.011344,
      "relative_strength": -27.404277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.061208,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.080249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067954,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.10925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.144781,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.202313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.158338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.089781
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.013343
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.049964
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.03775
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.072059
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.206012
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.143238
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.054955
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113924
      }
    ]
  }
}