{
  "ticker": {
    "uuid": "9be45e52-ef62-4123-9b0e-e001e5b3a7a7",
    "symbol": "AVIV",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.659095,
    "boundary_margin": 0.322553,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166794,
    "volatility_stability": 0.8436,
    "risk_context": 0.5995,
    "current_regime": {
      "move": 0.588831,
      "interruption": -0.107847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.476161,
        "direction_boundary": 38.531963,
        "core_momentum": 0.128314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184014
      },
      {
        "date": "2023-08-25",
        "close": 43.522739,
        "direction_boundary": 37.782318,
        "core_momentum": 0.151934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179233
      },
      {
        "date": "2023-09-01",
        "close": 44.634951,
        "direction_boundary": 36.441286,
        "core_momentum": 0.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17524
      },
      {
        "date": "2023-09-08",
        "close": 43.927105,
        "direction_boundary": 37.508678,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2023-09-15",
        "close": 44.95808,
        "direction_boundary": 36.503036,
        "core_momentum": 0.231626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2023-09-22",
        "close": 44.229948,
        "direction_boundary": 34.006398,
        "core_momentum": 0.300636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151594
      },
      {
        "date": "2023-09-29",
        "close": 43.795743,
        "direction_boundary": 33.521396,
        "core_momentum": 0.306501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137429
      },
      {
        "date": "2023-10-06",
        "close": 43.195425,
        "direction_boundary": 34.508337,
        "core_momentum": 0.251739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138885
      },
      {
        "date": "2023-10-13",
        "close": 43.221806,
        "direction_boundary": 33.991225,
        "core_momentum": 0.271558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133754
      },
      {
        "date": "2023-10-20",
        "close": 42.154534,
        "direction_boundary": 35.400359,
        "core_momentum": 0.190794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137697
      },
      {
        "date": "2023-10-27",
        "close": 41.660834,
        "direction_boundary": 36.349543,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138428
      },
      {
        "date": "2023-11-03",
        "close": 43.663198,
        "direction_boundary": 37.280909,
        "core_momentum": 0.171195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154101
      },
      {
        "date": "2023-11-10",
        "close": 43.10782,
        "direction_boundary": 39.784604,
        "core_momentum": 0.08353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154012
      },
      {
        "date": "2023-11-17",
        "close": 44.859922,
        "direction_boundary": 39.400432,
        "core_momentum": 0.138564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2023-11-24",
        "close": 45.176229,
        "direction_boundary": 40.494729,
        "core_momentum": 0.115608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2023-12-01",
        "close": 45.76754,
        "direction_boundary": 40.984318,
        "core_momentum": 0.116709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2023-12-08",
        "close": 45.731152,
        "direction_boundary": 40.296247,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2023-12-15",
        "close": 46.29208,
        "direction_boundary": 39.632777,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2023-12-22",
        "close": 47.300508,
        "direction_boundary": 40.309195,
        "core_momentum": 0.173442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2023-12-29",
        "close": 47.577768,
        "direction_boundary": 40.148991,
        "core_momentum": 0.18503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145685
      },
      {
        "date": "2024-01-05",
        "close": 47.104763,
        "direction_boundary": 41.537428,
        "core_momentum": 0.134032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2024-01-12",
        "close": 46.949312,
        "direction_boundary": 43.05937,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136886
      },
      {
        "date": "2024-01-19",
        "close": 46.097848,
        "direction_boundary": 43.397579,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2024-01-26",
        "close": 46.98628,
        "direction_boundary": 44.038396,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2024-02-02",
        "close": 46.773715,
        "direction_boundary": 43.539983,
        "core_momentum": 0.07427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136288
      },
      {
        "date": "2024-02-09",
        "close": 46.607359,
        "direction_boundary": 43.415379,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136393
      },
      {
        "date": "2024-02-16",
        "close": 47.178421,
        "direction_boundary": 43.593384,
        "core_momentum": 0.082238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2024-02-23",
        "close": 47.813438,
        "direction_boundary": 42.34735,
        "core_momentum": 0.129077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129621
      },
      {
        "date": "2024-03-01",
        "close": 48.335611,
        "direction_boundary": 43.940494,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2024-03-08",
        "close": 48.807692,
        "direction_boundary": 42.115944,
        "core_momentum": 0.158889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-03-15",
        "close": 48.901036,
        "direction_boundary": 40.058742,
        "core_momentum": 0.220733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120455
      },
      {
        "date": "2024-03-22",
        "close": 49.49086,
        "direction_boundary": 40.85211,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117625
      },
      {
        "date": "2024-03-29",
        "close": 49.980685,
        "direction_boundary": 42.890265,
        "core_momentum": 0.165315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116035
      },
      {
        "date": "2024-04-05",
        "close": 50.087061,
        "direction_boundary": 42.988168,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112912
      },
      {
        "date": "2024-04-12",
        "close": 49.197242,
        "direction_boundary": 44.127399,
        "core_momentum": 0.114891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117416
      },
      {
        "date": "2024-04-19",
        "close": 48.469989,
        "direction_boundary": 43.820073,
        "core_momentum": 0.106114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2024-04-26",
        "close": 49.426166,
        "direction_boundary": 43.780645,
        "core_momentum": 0.12895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11184
      },
      {
        "date": "2024-05-03",
        "close": 49.680321,
        "direction_boundary": 43.673041,
        "core_momentum": 0.137551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09549
      },
      {
        "date": "2024-05-10",
        "close": 50.353969,
        "direction_boundary": 43.094793,
        "core_momentum": 0.168447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092621
      },
      {
        "date": "2024-05-17",
        "close": 51.152847,
        "direction_boundary": 43.406479,
        "core_momentum": 0.178461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080194
      },
      {
        "date": "2024-05-24",
        "close": 50.752946,
        "direction_boundary": 42.560511,
        "core_momentum": 0.192489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082091
      },
      {
        "date": "2024-05-31",
        "close": 51.126322,
        "direction_boundary": 43.023769,
        "core_momentum": 0.188327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081285
      },
      {
        "date": "2024-06-07",
        "close": 50.387333,
        "direction_boundary": 43.475634,
        "core_momentum": 0.158979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085146
      },
      {
        "date": "2024-06-14",
        "close": 48.892071,
        "direction_boundary": 44.664083,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096234
      },
      {
        "date": "2024-06-21",
        "close": 49.081162,
        "direction_boundary": 43.047506,
        "core_momentum": 0.140163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092123
      },
      {
        "date": "2024-06-28",
        "close": 49.517482,
        "direction_boundary": 44.239227,
        "core_momentum": 0.119312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092505
      },
      {
        "date": "2024-07-05",
        "close": 50.56562,
        "direction_boundary": 43.686032,
        "core_momentum": 0.157478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2024-07-12",
        "close": 51.373726,
        "direction_boundary": 45.321782,
        "core_momentum": 0.133533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2024-07-19",
        "close": 50.589888,
        "direction_boundary": 45.712958,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094745
      },
      {
        "date": "2024-07-26",
        "close": 50.395652,
        "direction_boundary": 46.076842,
        "core_momentum": 0.093731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092547
      },
      {
        "date": "2024-08-02",
        "close": 48.591531,
        "direction_boundary": 44.917234,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106993
      },
      {
        "date": "2024-08-09",
        "close": 48.80928,
        "direction_boundary": 44.833086,
        "core_momentum": 0.088689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106818
      },
      {
        "date": "2024-08-16",
        "close": 50.735589,
        "direction_boundary": 43.476161,
        "core_momentum": 0.166975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11776
      },
      {
        "date": "2024-08-23",
        "close": 52.236977,
        "direction_boundary": 43.522739,
        "core_momentum": 0.200223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2024-08-30",
        "close": 52.293633,
        "direction_boundary": 44.634951,
        "core_momentum": 0.171585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2024-09-06",
        "close": 50.244569,
        "direction_boundary": 43.927105,
        "core_momentum": 0.143817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135372
      },
      {
        "date": "2024-09-13",
        "close": 51.226609,
        "direction_boundary": 44.95808,
        "core_momentum": 0.139431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2024-09-20",
        "close": 52.151993,
        "direction_boundary": 44.229948,
        "core_momentum": 0.17911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138834
      },
      {
        "date": "2024-09-27",
        "close": 53.219017,
        "direction_boundary": 43.795743,
        "core_momentum": 0.215164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      },
      {
        "date": "2024-10-04",
        "close": 52.680784,
        "direction_boundary": 43.195425,
        "core_momentum": 0.219592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141823
      },
      {
        "date": "2024-10-11",
        "close": 52.293633,
        "direction_boundary": 43.221806,
        "core_momentum": 0.20989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2024-10-18",
        "close": 52.151993,
        "direction_boundary": 42.154534,
        "core_momentum": 0.237162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137604
      },
      {
        "date": "2024-10-25",
        "close": 51.028312,
        "direction_boundary": 41.660834,
        "core_momentum": 0.224851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13948
      },
      {
        "date": "2024-11-01",
        "close": 50.792245,
        "direction_boundary": 43.663198,
        "core_momentum": 0.163274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2024-11-08",
        "close": 50.981099,
        "direction_boundary": 43.10782,
        "core_momentum": 0.182642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138478
      },
      {
        "date": "2024-11-15",
        "close": 49.989616,
        "direction_boundary": 44.859922,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139367
      },
      {
        "date": "2024-11-22",
        "close": 50.357881,
        "direction_boundary": 45.176229,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139441
      },
      {
        "date": "2024-11-29",
        "close": 50.905557,
        "direction_boundary": 45.76754,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139906
      },
      {
        "date": "2024-12-06",
        "close": 51.462676,
        "direction_boundary": 45.731152,
        "core_momentum": 0.125331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2024-12-13",
        "close": 50.792245,
        "direction_boundary": 46.29208,
        "core_momentum": 0.097212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133436
      },
      {
        "date": "2024-12-20",
        "close": 49.070063,
        "direction_boundary": 47.300508,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142362
      },
      {
        "date": "2024-12-27",
        "close": 49.729684,
        "direction_boundary": 47.577768,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143057
      },
      {
        "date": "2025-01-03",
        "close": 49.701005,
        "direction_boundary": 47.104763,
        "core_momentum": 0.055116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139883
      },
      {
        "date": "2025-01-10",
        "close": 49.261258,
        "direction_boundary": 46.949312,
        "core_momentum": 0.049243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138237
      },
      {
        "date": "2025-01-17",
        "close": 50.370186,
        "direction_boundary": 46.097848,
        "core_momentum": 0.09268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140578
      },
      {
        "date": "2025-01-24",
        "close": 51.584271,
        "direction_boundary": 46.98628,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144315
      },
      {
        "date": "2025-01-31",
        "close": 51.689428,
        "direction_boundary": 46.773715,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2025-02-07",
        "close": 52.138735,
        "direction_boundary": 46.607359,
        "core_momentum": 0.11868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2025-02-14",
        "close": 53.36238,
        "direction_boundary": 47.178421,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2025-02-21",
        "close": 53.247663,
        "direction_boundary": 47.813438,
        "core_momentum": 0.113655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2025-02-28",
        "close": 53.467536,
        "direction_boundary": 48.335611,
        "core_momentum": 0.106173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121286
      },
      {
        "date": "2025-03-07",
        "close": 55.446399,
        "direction_boundary": 48.807692,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115964
      },
      {
        "date": "2025-03-14",
        "close": 55.034853,
        "direction_boundary": 48.901036,
        "core_momentum": 0.125433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2025-03-21",
        "close": 55.150048,
        "direction_boundary": 49.49086,
        "core_momentum": 0.114348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11262
      },
      {
        "date": "2025-03-28",
        "close": 54.624263,
        "direction_boundary": 49.980685,
        "core_momentum": 0.092907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2025-04-04",
        "close": 49.586289,
        "direction_boundary": 50.087061,
        "core_momentum": -0.009998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2025-04-11",
        "close": 52.157854,
        "direction_boundary": 49.197242,
        "core_momentum": 0.060178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189235
      },
      {
        "date": "2025-04-18",
        "close": 53.888164,
        "direction_boundary": 48.469989,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194534
      },
      {
        "date": "2025-04-25",
        "close": 55.599355,
        "direction_boundary": 49.426166,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195871
      },
      {
        "date": "2025-05-02",
        "close": 56.555327,
        "direction_boundary": 49.680321,
        "core_momentum": 0.138385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2025-05-09",
        "close": 56.880358,
        "direction_boundary": 50.353969,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196432
      },
      {
        "date": "2025-05-16",
        "close": 57.568658,
        "direction_boundary": 51.152847,
        "core_momentum": 0.125424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193631
      },
      {
        "date": "2025-05-23",
        "close": 58.390794,
        "direction_boundary": 50.752946,
        "core_momentum": 0.150491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193998
      },
      {
        "date": "2025-05-30",
        "close": 58.983497,
        "direction_boundary": 51.126322,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193963
      },
      {
        "date": "2025-06-06",
        "close": 59.557081,
        "direction_boundary": 50.387333,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193905
      },
      {
        "date": "2025-06-13",
        "close": 59.624955,
        "direction_boundary": 48.892071,
        "core_momentum": 0.219522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192151
      },
      {
        "date": "2025-06-20",
        "close": 58.840101,
        "direction_boundary": 49.081162,
        "core_momentum": 0.198833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185296
      },
      {
        "date": "2025-06-27",
        "close": 60.435753,
        "direction_boundary": 49.517482,
        "core_momentum": 0.220493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2025-07-04",
        "close": 60.951632,
        "direction_boundary": 50.56562,
        "core_momentum": 0.205397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2025-07-11",
        "close": 60.883497,
        "direction_boundary": 51.373726,
        "core_momentum": 0.18511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2025-07-18",
        "close": 60.330046,
        "direction_boundary": 50.589888,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186026
      },
      {
        "date": "2025-07-25",
        "close": 62.285132,
        "direction_boundary": 50.395652,
        "core_momentum": 0.235923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2025-08-01",
        "close": 60.542822,
        "direction_boundary": 48.591531,
        "core_momentum": 0.245954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194136
      },
      {
        "date": "2025-08-08",
        "close": 62.659095,
        "direction_boundary": 48.80928,
        "core_momentum": 0.283754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2025-08-15",
        "close": 63.842503,
        "direction_boundary": 50.735589,
        "core_momentum": 0.258338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2025-08-22",
        "close": 64.774395,
        "direction_boundary": 52.236977,
        "core_momentum": 0.24001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2025-08-29",
        "close": 63.988507,
        "direction_boundary": 52.293633,
        "core_momentum": 0.223639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2025-09-05",
        "close": 64.245084,
        "direction_boundary": 50.244569,
        "core_momentum": 0.278647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194532
      },
      {
        "date": "2025-09-12",
        "close": 65.029999,
        "direction_boundary": 51.226609,
        "core_momentum": 0.269457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193787
      },
      {
        "date": "2025-09-19",
        "close": 65.0592,
        "direction_boundary": 52.151993,
        "core_momentum": 0.247492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193873
      },
      {
        "date": "2025-09-26",
        "close": 65.351207,
        "direction_boundary": 53.219017,
        "core_momentum": 0.227967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2025-10-03",
        "close": 66.470568,
        "direction_boundary": 52.680784,
        "core_momentum": 0.261761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121608
      },
      {
        "date": "2025-10-10",
        "close": 64.621189,
        "direction_boundary": 52.293633,
        "core_momentum": 0.235737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119759
      },
      {
        "date": "2025-10-17",
        "close": 65.87682,
        "direction_boundary": 52.151993,
        "core_momentum": 0.26317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2025-10-24",
        "close": 66.392699,
        "direction_boundary": 51.028312,
        "core_momentum": 0.301095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110591
      },
      {
        "date": "2025-10-31",
        "close": 66.139626,
        "direction_boundary": 50.792245,
        "core_momentum": 0.30216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110518
      },
      {
        "date": "2025-11-07",
        "close": 66.296045,
        "direction_boundary": 50.981099,
        "core_momentum": 0.300404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110635
      },
      {
        "date": "2025-11-14",
        "close": 67.385524,
        "direction_boundary": 49.989616,
        "core_momentum": 0.34799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111265
      },
      {
        "date": "2025-11-21",
        "close": 65.857353,
        "direction_boundary": 50.357881,
        "core_momentum": 0.307786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2025-11-28",
        "close": 67.911137,
        "direction_boundary": 50.905557,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2025-12-05",
        "close": 68.417282,
        "direction_boundary": 51.462676,
        "core_momentum": 0.329454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2025-12-12",
        "close": 69.439307,
        "direction_boundary": 50.792245,
        "core_momentum": 0.367124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2025-12-19",
        "close": 69.948904,
        "direction_boundary": 49.070063,
        "core_momentum": 0.42549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120144
      },
      {
        "date": "2025-12-26",
        "close": 70.748828,
        "direction_boundary": 49.729684,
        "core_momentum": 0.422668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116843
      },
      {
        "date": "2026-01-02",
        "close": 71.138914,
        "direction_boundary": 49.701005,
        "core_momentum": 0.431338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116792
      },
      {
        "date": "2026-01-09",
        "close": 72.032656,
        "direction_boundary": 49.261258,
        "core_momentum": 0.462258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11667
      },
      {
        "date": "2026-01-16",
        "close": 72.852331,
        "direction_boundary": 50.370186,
        "core_momentum": 0.446338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2026-01-23",
        "close": 73.909021,
        "direction_boundary": 51.584271,
        "core_momentum": 0.432782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2026-01-30",
        "close": 74.442304,
        "direction_boundary": 51.689428,
        "core_momentum": 0.440184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097286
      },
      {
        "date": "2026-02-06",
        "close": 76.614936,
        "direction_boundary": 52.138735,
        "core_momentum": 0.469444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2026-02-13",
        "close": 78.037023,
        "direction_boundary": 53.36238,
        "core_momentum": 0.462398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094448
      },
      {
        "date": "2026-02-20",
        "close": 78.906077,
        "direction_boundary": 53.247663,
        "core_momentum": 0.481869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094076
      },
      {
        "date": "2026-02-27",
        "close": 79.538115,
        "direction_boundary": 53.467536,
        "core_momentum": 0.487596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08964
      },
      {
        "date": "2026-03-06",
        "close": 74.304045,
        "direction_boundary": 55.446399,
        "core_momentum": 0.340106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138864
      },
      {
        "date": "2026-03-13",
        "close": 72.70054,
        "direction_boundary": 55.034853,
        "core_momentum": 0.320991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2026-03-20",
        "close": 70.960157,
        "direction_boundary": 55.150048,
        "core_momentum": 0.286674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148868
      },
      {
        "date": "2026-03-27",
        "close": 71.62269,
        "direction_boundary": 54.624263,
        "core_momentum": 0.311188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2026-04-03",
        "close": 74.678248,
        "direction_boundary": 49.586289,
        "core_momentum": 0.506026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157306
      },
      {
        "date": "2026-04-10",
        "close": 77.615144,
        "direction_boundary": 52.157854,
        "core_momentum": 0.488082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2026-04-17",
        "close": 78.406227,
        "direction_boundary": 53.888164,
        "core_momentum": 0.45498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2026-04-24",
        "close": 76.448297,
        "direction_boundary": 55.599355,
        "core_momentum": 0.374985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2026-05-01",
        "close": 76.952612,
        "direction_boundary": 56.555327,
        "core_momentum": 0.360661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2026-05-08",
        "close": 78.139237,
        "direction_boundary": 56.880358,
        "core_momentum": 0.373747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2026-05-15",
        "close": 77.189937,
        "direction_boundary": 57.568658,
        "core_momentum": 0.340833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163267
      },
      {
        "date": "2026-05-22",
        "close": 78.238122,
        "direction_boundary": 58.390794,
        "core_momentum": 0.339905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158443
      },
      {
        "date": "2026-05-29",
        "close": 78.950097,
        "direction_boundary": 58.983497,
        "core_momentum": 0.338512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154661
      },
      {
        "date": "2026-06-05",
        "close": 76.913058,
        "direction_boundary": 59.557081,
        "core_momentum": 0.291418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160834
      },
      {
        "date": "2026-06-12",
        "close": 78.83,
        "direction_boundary": 59.624955,
        "core_momentum": 0.322097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2026-06-19",
        "close": 78.64,
        "direction_boundary": 58.840101,
        "core_momentum": 0.336503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162922
      },
      {
        "date": "2026-06-26",
        "close": 77.05,
        "direction_boundary": 60.435753,
        "core_momentum": 0.274908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2026-07-03",
        "close": 78.42,
        "direction_boundary": 60.951632,
        "core_momentum": 0.286594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167346
      },
      {
        "date": "2026-07-10",
        "close": 78.8001,
        "direction_boundary": 60.883497,
        "core_momentum": 0.294277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166883
      },
      {
        "date": "2026-07-17",
        "close": 78.56,
        "direction_boundary": 60.330046,
        "core_momentum": 0.30217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2026-07-24",
        "close": 79.21,
        "direction_boundary": 62.285132,
        "core_momentum": 0.271732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2026-07-31",
        "close": 80.71,
        "direction_boundary": 60.542822,
        "core_momentum": 0.333106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2026-08-07",
        "close": 82.87,
        "direction_boundary": 62.659095,
        "core_momentum": 0.322553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.476161,
        "volume": 202689
      },
      {
        "date": "2023-08-25",
        "close": 43.522739,
        "volume": 651139
      },
      {
        "date": "2023-09-01",
        "close": 44.634951,
        "volume": 46077
      },
      {
        "date": "2023-09-08",
        "close": 43.927105,
        "volume": 57051
      },
      {
        "date": "2023-09-15",
        "close": 44.95808,
        "volume": 78706
      },
      {
        "date": "2023-09-22",
        "close": 44.229948,
        "volume": 87317
      },
      {
        "date": "2023-09-29",
        "close": 43.795743,
        "volume": 147198
      },
      {
        "date": "2023-10-06",
        "close": 43.195425,
        "volume": 92121
      },
      {
        "date": "2023-10-13",
        "close": 43.221806,
        "volume": 102384
      },
      {
        "date": "2023-10-20",
        "close": 42.154534,
        "volume": 116037
      },
      {
        "date": "2023-10-27",
        "close": 41.660834,
        "volume": 161153
      },
      {
        "date": "2023-11-03",
        "close": 43.663198,
        "volume": 110483
      },
      {
        "date": "2023-11-10",
        "close": 43.10782,
        "volume": 130095
      },
      {
        "date": "2023-11-17",
        "close": 44.859922,
        "volume": 74198
      },
      {
        "date": "2023-11-24",
        "close": 45.176229,
        "volume": 132895
      },
      {
        "date": "2023-12-01",
        "close": 45.76754,
        "volume": 74224
      },
      {
        "date": "2023-12-08",
        "close": 45.731152,
        "volume": 118897
      },
      {
        "date": "2023-12-15",
        "close": 46.29208,
        "volume": 168930
      },
      {
        "date": "2023-12-22",
        "close": 47.300508,
        "volume": 200195
      },
      {
        "date": "2023-12-29",
        "close": 47.577768,
        "volume": 110155
      },
      {
        "date": "2024-01-05",
        "close": 47.104763,
        "volume": 75731
      },
      {
        "date": "2024-01-12",
        "close": 46.949312,
        "volume": 171729
      },
      {
        "date": "2024-01-19",
        "close": 46.097848,
        "volume": 61281
      },
      {
        "date": "2024-01-26",
        "close": 46.98628,
        "volume": 95526
      },
      {
        "date": "2024-02-02",
        "close": 46.773715,
        "volume": 96920
      },
      {
        "date": "2024-02-09",
        "close": 46.607359,
        "volume": 112303
      },
      {
        "date": "2024-02-16",
        "close": 47.178421,
        "volume": 130935
      },
      {
        "date": "2024-02-23",
        "close": 47.813438,
        "volume": 133730
      },
      {
        "date": "2024-03-01",
        "close": 48.335611,
        "volume": 170220
      },
      {
        "date": "2024-03-08",
        "close": 48.807692,
        "volume": 101696
      },
      {
        "date": "2024-03-15",
        "close": 48.901036,
        "volume": 103351
      },
      {
        "date": "2024-03-22",
        "close": 49.49086,
        "volume": 90779
      },
      {
        "date": "2024-03-29",
        "close": 49.980685,
        "volume": 66323
      },
      {
        "date": "2024-04-05",
        "close": 50.087061,
        "volume": 83345
      },
      {
        "date": "2024-04-12",
        "close": 49.197242,
        "volume": 93758
      },
      {
        "date": "2024-04-19",
        "close": 48.469989,
        "volume": 109606
      },
      {
        "date": "2024-04-26",
        "close": 49.426166,
        "volume": 1205293
      },
      {
        "date": "2024-05-03",
        "close": 49.680321,
        "volume": 218212
      },
      {
        "date": "2024-05-10",
        "close": 50.353969,
        "volume": 68568
      },
      {
        "date": "2024-05-17",
        "close": 51.152847,
        "volume": 70778
      },
      {
        "date": "2024-05-24",
        "close": 50.752946,
        "volume": 76415
      },
      {
        "date": "2024-05-31",
        "close": 51.126322,
        "volume": 79803
      },
      {
        "date": "2024-06-07",
        "close": 50.387333,
        "volume": 130259
      },
      {
        "date": "2024-06-14",
        "close": 48.892071,
        "volume": 89419
      },
      {
        "date": "2024-06-21",
        "close": 49.081162,
        "volume": 84338
      },
      {
        "date": "2024-06-28",
        "close": 49.517482,
        "volume": 195397
      },
      {
        "date": "2024-07-05",
        "close": 50.56562,
        "volume": 216602
      },
      {
        "date": "2024-07-12",
        "close": 51.373726,
        "volume": 76944
      },
      {
        "date": "2024-07-19",
        "close": 50.589888,
        "volume": 109118
      },
      {
        "date": "2024-07-26",
        "close": 50.395652,
        "volume": 117426
      },
      {
        "date": "2024-08-02",
        "close": 48.591531,
        "volume": 172279
      },
      {
        "date": "2024-08-09",
        "close": 48.80928,
        "volume": 182068
      },
      {
        "date": "2024-08-16",
        "close": 50.735589,
        "volume": 183069
      },
      {
        "date": "2024-08-23",
        "close": 52.236977,
        "volume": 116894
      },
      {
        "date": "2024-08-30",
        "close": 52.293633,
        "volume": 170362
      },
      {
        "date": "2024-09-06",
        "close": 50.244569,
        "volume": 139242
      },
      {
        "date": "2024-09-13",
        "close": 51.226609,
        "volume": 139918
      },
      {
        "date": "2024-09-20",
        "close": 52.151993,
        "volume": 147401
      },
      {
        "date": "2024-09-27",
        "close": 53.219017,
        "volume": 141988
      },
      {
        "date": "2024-10-04",
        "close": 52.680784,
        "volume": 150590
      },
      {
        "date": "2024-10-11",
        "close": 52.293633,
        "volume": 172254
      },
      {
        "date": "2024-10-18",
        "close": 52.151993,
        "volume": 658656
      },
      {
        "date": "2024-10-25",
        "close": 51.028312,
        "volume": 153824
      },
      {
        "date": "2024-11-01",
        "close": 50.792245,
        "volume": 100747
      },
      {
        "date": "2024-11-08",
        "close": 50.981099,
        "volume": 154659
      },
      {
        "date": "2024-11-15",
        "close": 49.989616,
        "volume": 141273
      },
      {
        "date": "2024-11-22",
        "close": 50.357881,
        "volume": 277661
      },
      {
        "date": "2024-11-29",
        "close": 50.905557,
        "volume": 85715
      },
      {
        "date": "2024-12-06",
        "close": 51.462676,
        "volume": 134720
      },
      {
        "date": "2024-12-13",
        "close": 50.792245,
        "volume": 87226
      },
      {
        "date": "2024-12-20",
        "close": 49.070063,
        "volume": 349961
      },
      {
        "date": "2024-12-27",
        "close": 49.729684,
        "volume": 278021
      },
      {
        "date": "2025-01-03",
        "close": 49.701005,
        "volume": 398846
      },
      {
        "date": "2025-01-10",
        "close": 49.261258,
        "volume": 804804
      },
      {
        "date": "2025-01-17",
        "close": 50.370186,
        "volume": 156899
      },
      {
        "date": "2025-01-24",
        "close": 51.584271,
        "volume": 174013
      },
      {
        "date": "2025-01-31",
        "close": 51.689428,
        "volume": 194735
      },
      {
        "date": "2025-02-07",
        "close": 52.138735,
        "volume": 142846
      },
      {
        "date": "2025-02-14",
        "close": 53.36238,
        "volume": 152984
      },
      {
        "date": "2025-02-21",
        "close": 53.247663,
        "volume": 129545
      },
      {
        "date": "2025-02-28",
        "close": 53.467536,
        "volume": 109646
      },
      {
        "date": "2025-03-07",
        "close": 55.446399,
        "volume": 213455
      },
      {
        "date": "2025-03-14",
        "close": 55.034853,
        "volume": 187021
      },
      {
        "date": "2025-03-21",
        "close": 55.150048,
        "volume": 142519
      },
      {
        "date": "2025-03-28",
        "close": 54.624263,
        "volume": 110713
      },
      {
        "date": "2025-04-04",
        "close": 49.586289,
        "volume": 289315
      },
      {
        "date": "2025-04-11",
        "close": 52.157854,
        "volume": 577959
      },
      {
        "date": "2025-04-18",
        "close": 53.888164,
        "volume": 203562
      },
      {
        "date": "2025-04-25",
        "close": 55.599355,
        "volume": 172942
      },
      {
        "date": "2025-05-02",
        "close": 56.555327,
        "volume": 200939
      },
      {
        "date": "2025-05-09",
        "close": 56.880358,
        "volume": 269465
      },
      {
        "date": "2025-05-16",
        "close": 57.568658,
        "volume": 221216
      },
      {
        "date": "2025-05-23",
        "close": 58.390794,
        "volume": 143908
      },
      {
        "date": "2025-05-30",
        "close": 58.983497,
        "volume": 121887
      },
      {
        "date": "2025-06-06",
        "close": 59.557081,
        "volume": 101050
      },
      {
        "date": "2025-06-13",
        "close": 59.624955,
        "volume": 166585
      },
      {
        "date": "2025-06-20",
        "close": 58.840101,
        "volume": 189164
      },
      {
        "date": "2025-06-27",
        "close": 60.435753,
        "volume": 320747
      },
      {
        "date": "2025-07-04",
        "close": 60.951632,
        "volume": 116204
      },
      {
        "date": "2025-07-11",
        "close": 60.883497,
        "volume": 174327
      },
      {
        "date": "2025-07-18",
        "close": 60.330046,
        "volume": 164867
      },
      {
        "date": "2025-07-25",
        "close": 62.285132,
        "volume": 244142
      },
      {
        "date": "2025-08-01",
        "close": 60.542822,
        "volume": 233583
      },
      {
        "date": "2025-08-08",
        "close": 62.659095,
        "volume": 142058
      },
      {
        "date": "2025-08-15",
        "close": 63.842503,
        "volume": 178176
      },
      {
        "date": "2025-08-22",
        "close": 64.774395,
        "volume": 122293
      },
      {
        "date": "2025-08-29",
        "close": 63.988507,
        "volume": 122154
      },
      {
        "date": "2025-09-05",
        "close": 64.245084,
        "volume": 94326
      },
      {
        "date": "2025-09-12",
        "close": 65.029999,
        "volume": 140052
      },
      {
        "date": "2025-09-19",
        "close": 65.0592,
        "volume": 229178
      },
      {
        "date": "2025-09-26",
        "close": 65.351207,
        "volume": 193611
      },
      {
        "date": "2025-10-03",
        "close": 66.470568,
        "volume": 170331
      },
      {
        "date": "2025-10-10",
        "close": 64.621189,
        "volume": 150149
      },
      {
        "date": "2025-10-17",
        "close": 65.87682,
        "volume": 239830
      },
      {
        "date": "2025-10-24",
        "close": 66.392699,
        "volume": 273176
      },
      {
        "date": "2025-10-31",
        "close": 66.139626,
        "volume": 265735
      },
      {
        "date": "2025-11-07",
        "close": 66.296045,
        "volume": 272321
      },
      {
        "date": "2025-11-14",
        "close": 67.385524,
        "volume": 239443
      },
      {
        "date": "2025-11-21",
        "close": 65.857353,
        "volume": 287239
      },
      {
        "date": "2025-11-28",
        "close": 67.911137,
        "volume": 146003
      },
      {
        "date": "2025-12-05",
        "close": 68.417282,
        "volume": 224040
      },
      {
        "date": "2025-12-12",
        "close": 69.439307,
        "volume": 208633
      },
      {
        "date": "2025-12-19",
        "close": 69.948904,
        "volume": 394223
      },
      {
        "date": "2025-12-26",
        "close": 70.748828,
        "volume": 181250
      },
      {
        "date": "2026-01-02",
        "close": 71.138914,
        "volume": 379964
      },
      {
        "date": "2026-01-09",
        "close": 72.032656,
        "volume": 325105
      },
      {
        "date": "2026-01-16",
        "close": 72.852331,
        "volume": 416713
      },
      {
        "date": "2026-01-23",
        "close": 73.909021,
        "volume": 263832
      },
      {
        "date": "2026-01-30",
        "close": 74.442304,
        "volume": 446506
      },
      {
        "date": "2026-02-06",
        "close": 76.614936,
        "volume": 438631
      },
      {
        "date": "2026-02-13",
        "close": 78.037023,
        "volume": 423264
      },
      {
        "date": "2026-02-20",
        "close": 78.906077,
        "volume": 280905
      },
      {
        "date": "2026-02-27",
        "close": 79.538115,
        "volume": 399306
      },
      {
        "date": "2026-03-06",
        "close": 74.304045,
        "volume": 445666
      },
      {
        "date": "2026-03-13",
        "close": 72.70054,
        "volume": 500701
      },
      {
        "date": "2026-03-20",
        "close": 70.960157,
        "volume": 444594
      },
      {
        "date": "2026-03-27",
        "close": 71.62269,
        "volume": 399843
      },
      {
        "date": "2026-04-03",
        "close": 74.678248,
        "volume": 737588
      },
      {
        "date": "2026-04-10",
        "close": 77.615144,
        "volume": 339714
      },
      {
        "date": "2026-04-17",
        "close": 78.406227,
        "volume": 292437
      },
      {
        "date": "2026-04-24",
        "close": 76.448297,
        "volume": 362246
      },
      {
        "date": "2026-05-01",
        "close": 76.952612,
        "volume": 445640
      },
      {
        "date": "2026-05-08",
        "close": 78.139237,
        "volume": 462345
      },
      {
        "date": "2026-05-15",
        "close": 77.189937,
        "volume": 466281
      },
      {
        "date": "2026-05-22",
        "close": 78.238122,
        "volume": 5650482
      },
      {
        "date": "2026-05-29",
        "close": 78.950097,
        "volume": 291281
      },
      {
        "date": "2026-06-05",
        "close": 76.913058,
        "volume": 412101
      },
      {
        "date": "2026-06-12",
        "close": 78.83,
        "volume": 445826
      },
      {
        "date": "2026-06-19",
        "close": 78.64,
        "volume": 319670
      },
      {
        "date": "2026-06-26",
        "close": 77.05,
        "volume": 492468
      },
      {
        "date": "2026-07-03",
        "close": 78.42,
        "volume": 363445
      },
      {
        "date": "2026-07-10",
        "close": 78.8001,
        "volume": 407455
      },
      {
        "date": "2026-07-17",
        "close": 78.56,
        "volume": 445714
      },
      {
        "date": "2026-07-24",
        "close": 79.21,
        "volume": 745355
      },
      {
        "date": "2026-07-31",
        "close": 80.71,
        "volume": 589446
      },
      {
        "date": "2026-08-07",
        "close": 82.87,
        "volume": 891688
      }
    ],
    "sharemaestro_context": {
      "trend": 77.016944,
      "fair_value": 58.040704,
      "market_activity": 45.210343,
      "market_dynamics": 0.054547,
      "relative_strength": 1.75722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.017762,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": -0.003415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051683,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.294623
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.027392
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.041523
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.070684
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.270681
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588831
      }
    ]
  }
}