{
  "ticker": {
    "uuid": "9be525ed-0817-4765-9282-8b64f02a8f1a",
    "symbol": "DOUG",
    "name": "Douglas Elliman Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.24,
    "boundary_margin": -0.205357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.691727,
    "volatility_stability": 1.122,
    "risk_context": 0.1446,
    "current_regime": {
      "move": 0.126582,
      "interruption": 0.240506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.406,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.04,
        "direction_boundary": 5.232363,
        "core_momentum": -0.610119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65608
      },
      {
        "date": "2023-08-25",
        "close": 2.46,
        "direction_boundary": 4.65099,
        "core_momentum": -0.47108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696177
      },
      {
        "date": "2023-09-01",
        "close": 2.64,
        "direction_boundary": 4.185891,
        "core_momentum": -0.36931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706301
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "direction_boundary": 4.346886,
        "core_momentum": -0.424876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630517
      },
      {
        "date": "2023-09-15",
        "close": 2.27,
        "direction_boundary": 4.178241,
        "core_momentum": -0.456709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615875
      },
      {
        "date": "2023-09-22",
        "close": 2.29,
        "direction_boundary": 3.744138,
        "core_momentum": -0.388377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614039
      },
      {
        "date": "2023-09-29",
        "close": 2.26,
        "direction_boundary": 3.707963,
        "core_momentum": -0.390501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611284
      },
      {
        "date": "2023-10-06",
        "close": 2.19,
        "direction_boundary": 3.563262,
        "core_momentum": -0.385395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611427
      },
      {
        "date": "2023-10-13",
        "close": 2.09,
        "direction_boundary": 4.169197,
        "core_momentum": -0.498704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609881
      },
      {
        "date": "2023-10-20",
        "close": 1.97,
        "direction_boundary": 4.286767,
        "core_momentum": -0.540446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613258
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "direction_boundary": 4.214417,
        "core_momentum": -0.580013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621914
      },
      {
        "date": "2023-11-03",
        "close": 1.84,
        "direction_boundary": 3.689875,
        "core_momentum": -0.501338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615292
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "direction_boundary": 3.952146,
        "core_momentum": -0.595157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63762
      },
      {
        "date": "2023-11-17",
        "close": 1.66,
        "direction_boundary": 3.689875,
        "core_momentum": -0.55012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611188
      },
      {
        "date": "2023-11-24",
        "close": 1.63,
        "direction_boundary": 3.680832,
        "core_momentum": -0.557165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611022
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "direction_boundary": 3.798401,
        "core_momentum": -0.428707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736413
      },
      {
        "date": "2023-12-08",
        "close": 2.32,
        "direction_boundary": 3.608481,
        "core_momentum": -0.35707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733373
      },
      {
        "date": "2023-12-15",
        "close": 2.57,
        "direction_boundary": 3.535212,
        "core_momentum": -0.273028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735131
      },
      {
        "date": "2023-12-22",
        "close": 2.79,
        "direction_boundary": 3.599323,
        "core_momentum": -0.224854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737408
      },
      {
        "date": "2023-12-29",
        "close": 2.95,
        "direction_boundary": 3.727543,
        "core_momentum": -0.208594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739555
      },
      {
        "date": "2024-01-05",
        "close": 2.88,
        "direction_boundary": 3.919873,
        "core_momentum": -0.265282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735161
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "direction_boundary": 4.020617,
        "core_momentum": -0.40059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747599
      },
      {
        "date": "2024-01-19",
        "close": 2.23,
        "direction_boundary": 4.212947,
        "core_momentum": -0.470679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740423
      },
      {
        "date": "2024-01-26",
        "close": 2.31,
        "direction_boundary": 4.249582,
        "core_momentum": -0.456417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739979
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "direction_boundary": 4.643401,
        "core_momentum": -0.539131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747358
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "direction_boundary": 4.597608,
        "core_momentum": -0.599792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756382
      },
      {
        "date": "2024-02-16",
        "close": 2.05,
        "direction_boundary": 4.625084,
        "core_momentum": -0.556765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748366
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "direction_boundary": 3.947349,
        "core_momentum": -0.536398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713442
      },
      {
        "date": "2024-03-01",
        "close": 1.83,
        "direction_boundary": 3.974824,
        "core_momentum": -0.539602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703866
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "direction_boundary": 3.123076,
        "core_momentum": -0.398029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70358
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 2.720099,
        "core_momentum": -0.375023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704607
      },
      {
        "date": "2024-03-22",
        "close": 1.67,
        "direction_boundary": 2.802679,
        "core_momentum": -0.404142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70407
      },
      {
        "date": "2024-03-29",
        "close": 1.58,
        "direction_boundary": 2.895791,
        "core_momentum": -0.454381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706624
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "direction_boundary": 2.81199,
        "core_momentum": -0.431008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707058
      },
      {
        "date": "2024-04-12",
        "close": 1.41,
        "direction_boundary": 2.914413,
        "core_momentum": -0.516198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723316
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "direction_boundary": 2.867857,
        "core_momentum": -0.574595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743199
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "direction_boundary": 2.970281,
        "core_momentum": -0.599365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732258
      },
      {
        "date": "2024-05-03",
        "close": 1.41,
        "direction_boundary": 2.681633,
        "core_momentum": -0.474201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77293
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "direction_boundary": 2.718878,
        "core_momentum": -0.565997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78746
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "direction_boundary": 3.063393,
        "core_momentum": -0.562577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808285
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "direction_boundary": 3.026148,
        "core_momentum": -0.603456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820564
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "direction_boundary": 2.7375,
        "core_momentum": -0.583562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700121
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "direction_boundary": 2.495408,
        "core_momentum": -0.55919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687619
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "direction_boundary": 2.271939,
        "core_momentum": -0.511431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66382
      },
      {
        "date": "2024-06-21",
        "close": 1.1,
        "direction_boundary": 2.15,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644136
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "direction_boundary": 2.22,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643392
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "direction_boundary": 2.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649118
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "direction_boundary": 2.47,
        "core_momentum": -0.493927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681051
      },
      {
        "date": "2024-07-19",
        "close": 1.33,
        "direction_boundary": 2.22,
        "core_momentum": -0.400901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687081
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "direction_boundary": 2.14,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792699
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 2.09,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813202
      },
      {
        "date": "2024-08-09",
        "close": 1.86,
        "direction_boundary": 2.35,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791547
      },
      {
        "date": "2024-08-16",
        "close": 2.07,
        "direction_boundary": 2.04,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791249
      },
      {
        "date": "2024-08-23",
        "close": 1.94,
        "direction_boundary": 2.46,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780038
      },
      {
        "date": "2024-08-30",
        "close": 1.78,
        "direction_boundary": 2.64,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789607
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "direction_boundary": 2.5,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797508
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 2.27,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803876
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "direction_boundary": 2.29,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803418
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "direction_boundary": 2.26,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799446
      },
      {
        "date": "2024-10-04",
        "close": 1.66,
        "direction_boundary": 2.19,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819754
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "direction_boundary": 2.09,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80251
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "direction_boundary": 1.97,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774239
      },
      {
        "date": "2024-10-25",
        "close": 1.81,
        "direction_boundary": 1.77,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798236
      },
      {
        "date": "2024-11-01",
        "close": 2.02,
        "direction_boundary": 1.84,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779304
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "direction_boundary": 1.6,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732743
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "direction_boundary": 1.66,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720383
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "direction_boundary": 1.63,
        "core_momentum": 0.625767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835425
      },
      {
        "date": "2024-11-29",
        "close": 2.54,
        "direction_boundary": 2.17,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833773
      },
      {
        "date": "2024-12-06",
        "close": 2.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835979
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "direction_boundary": 2.57,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890237
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 2.79,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938293
      },
      {
        "date": "2024-12-27",
        "close": 1.54,
        "direction_boundary": 2.95,
        "core_momentum": -0.477966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943791
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "direction_boundary": 2.88,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937415
      },
      {
        "date": "2025-01-10",
        "close": 1.57,
        "direction_boundary": 2.41,
        "core_momentum": -0.348548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91895
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "direction_boundary": 2.23,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931868
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 2.31,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856698
      },
      {
        "date": "2025-01-31",
        "close": 1.78,
        "direction_boundary": 2.14,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834542
      },
      {
        "date": "2025-02-07",
        "close": 1.87,
        "direction_boundary": 1.84,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831766
      },
      {
        "date": "2025-02-14",
        "close": 2.18,
        "direction_boundary": 2.05,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84605
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "direction_boundary": 1.83,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855835
      },
      {
        "date": "2025-02-28",
        "close": 1.83,
        "direction_boundary": 1.83,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.851849
      },
      {
        "date": "2025-03-07",
        "close": 1.71,
        "direction_boundary": 1.88,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848073
      },
      {
        "date": "2025-03-14",
        "close": 1.89,
        "direction_boundary": 1.7,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842622
      },
      {
        "date": "2025-03-21",
        "close": 1.75,
        "direction_boundary": 1.67,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849529
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "direction_boundary": 1.58,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849295
      },
      {
        "date": "2025-04-04",
        "close": 1.67,
        "direction_boundary": 1.6,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831706
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "direction_boundary": 1.41,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83792
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "direction_boundary": 1.22,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842186
      },
      {
        "date": "2025-04-25",
        "close": 1.61,
        "direction_boundary": 1.19,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81279
      },
      {
        "date": "2025-05-02",
        "close": 1.83,
        "direction_boundary": 1.41,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818317
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "direction_boundary": 1.18,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817067
      },
      {
        "date": "2025-05-16",
        "close": 2.21,
        "direction_boundary": 1.34,
        "core_momentum": 0.649254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858896
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "direction_boundary": 1.2,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802379
      },
      {
        "date": "2025-05-30",
        "close": 2.72,
        "direction_boundary": 1.14,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805415
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "direction_boundary": 1.1,
        "core_momentum": 1.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802343
      },
      {
        "date": "2025-06-13",
        "close": 2.79,
        "direction_boundary": 1.11,
        "core_momentum": 1.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752385
      },
      {
        "date": "2025-06-20",
        "close": 2.62,
        "direction_boundary": 1.1,
        "core_momentum": 1.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701464
      },
      {
        "date": "2025-06-27",
        "close": 2.37,
        "direction_boundary": 1.16,
        "core_momentum": 1.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71049
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "direction_boundary": 1.05,
        "core_momentum": 1.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700935
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "direction_boundary": 1.25,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689762
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "direction_boundary": 1.33,
        "core_momentum": 0.924812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670539
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "direction_boundary": 1.74,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698889
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "direction_boundary": 2.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873793
      },
      {
        "date": "2025-08-08",
        "close": 2.24,
        "direction_boundary": 1.86,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874388
      },
      {
        "date": "2025-08-15",
        "close": 2.46,
        "direction_boundary": 2.07,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85816
      },
      {
        "date": "2025-08-22",
        "close": 2.66,
        "direction_boundary": 1.94,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847055
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "direction_boundary": 1.78,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840097
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "direction_boundary": 1.63,
        "core_momentum": 0.779141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833904
      },
      {
        "date": "2025-09-12",
        "close": 2.72,
        "direction_boundary": 1.84,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833572
      },
      {
        "date": "2025-09-19",
        "close": 2.97,
        "direction_boundary": 1.83,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828934
      },
      {
        "date": "2025-09-26",
        "close": 3.07,
        "direction_boundary": 1.88,
        "core_momentum": 0.632979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826011
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "direction_boundary": 1.66,
        "core_momentum": 0.722892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834452
      },
      {
        "date": "2025-10-10",
        "close": 2.6,
        "direction_boundary": 1.58,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83653
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "direction_boundary": 1.55,
        "core_momentum": 0.574194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841987
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "direction_boundary": 1.81,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85065
      },
      {
        "date": "2025-10-31",
        "close": 2.47,
        "direction_boundary": 2.02,
        "core_momentum": 0.222772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85066
      },
      {
        "date": "2025-11-07",
        "close": 2.44,
        "direction_boundary": 1.95,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85098
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "direction_boundary": 1.87,
        "core_momentum": 0.28877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809391
      },
      {
        "date": "2025-11-21",
        "close": 2.39,
        "direction_boundary": 2.65,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710839
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "direction_boundary": 2.54,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721964
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "direction_boundary": 2.42,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72302
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "direction_boundary": 2.0,
        "core_momentum": 0.415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734039
      },
      {
        "date": "2025-12-19",
        "close": 2.47,
        "direction_boundary": 1.65,
        "core_momentum": 0.49697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753445
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 1.54,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742016
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 1.7,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74441
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "direction_boundary": 1.57,
        "core_momentum": 0.605096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754541
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "direction_boundary": 1.79,
        "core_momentum": 0.569832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768373
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "direction_boundary": 1.72,
        "core_momentum": 0.52907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735844
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "direction_boundary": 1.78,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53365
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 1.87,
        "core_momentum": 0.449198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52958
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 2.18,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527905
      },
      {
        "date": "2026-02-20",
        "close": 2.29,
        "direction_boundary": 1.95,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529296
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "direction_boundary": 1.83,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527758
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "direction_boundary": 1.71,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518131
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 1.89,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651967
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "direction_boundary": 1.75,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635541
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "direction_boundary": 1.7,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63164
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "direction_boundary": 1.67,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628789
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "direction_boundary": 1.53,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622486
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "direction_boundary": 1.63,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636016
      },
      {
        "date": "2026-04-24",
        "close": 1.96,
        "direction_boundary": 1.61,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621904
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "direction_boundary": 1.83,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610179
      },
      {
        "date": "2026-05-08",
        "close": 2.09,
        "direction_boundary": 1.82,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618497
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "direction_boundary": 2.21,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72586
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "direction_boundary": 2.9,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76034
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "direction_boundary": 2.72,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742503
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 2.69,
        "core_momentum": -0.342007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742163
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "direction_boundary": 2.79,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72511
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "direction_boundary": 2.62,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705888
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 2.37,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709739
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 2.36,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720271
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "direction_boundary": 2.48,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704232
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "direction_boundary": 2.56,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682786
      },
      {
        "date": "2026-07-24",
        "close": 1.71,
        "direction_boundary": 3.03,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688163
      },
      {
        "date": "2026-07-31",
        "close": 1.69,
        "direction_boundary": 2.12,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685445
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 2.24,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.04,
        "volume": 3609742
      },
      {
        "date": "2023-08-25",
        "close": 2.46,
        "volume": 3281283
      },
      {
        "date": "2023-09-01",
        "close": 2.64,
        "volume": 2348506
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "volume": 1864746
      },
      {
        "date": "2023-09-15",
        "close": 2.27,
        "volume": 2541734
      },
      {
        "date": "2023-09-22",
        "close": 2.29,
        "volume": 1549710
      },
      {
        "date": "2023-09-29",
        "close": 2.26,
        "volume": 1393329
      },
      {
        "date": "2023-10-06",
        "close": 2.19,
        "volume": 2100404
      },
      {
        "date": "2023-10-13",
        "close": 2.09,
        "volume": 1498675
      },
      {
        "date": "2023-10-20",
        "close": 1.97,
        "volume": 2142305
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "volume": 1974694
      },
      {
        "date": "2023-11-03",
        "close": 1.84,
        "volume": 3913263
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "volume": 3126046
      },
      {
        "date": "2023-11-17",
        "close": 1.66,
        "volume": 3964744
      },
      {
        "date": "2023-11-24",
        "close": 1.63,
        "volume": 2399577
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "volume": 8858165
      },
      {
        "date": "2023-12-08",
        "close": 2.32,
        "volume": 3211722
      },
      {
        "date": "2023-12-15",
        "close": 2.57,
        "volume": 5601634
      },
      {
        "date": "2023-12-22",
        "close": 2.79,
        "volume": 2797807
      },
      {
        "date": "2023-12-29",
        "close": 2.95,
        "volume": 2665083
      },
      {
        "date": "2024-01-05",
        "close": 2.88,
        "volume": 2840413
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "volume": 2327376
      },
      {
        "date": "2024-01-19",
        "close": 2.23,
        "volume": 1577191
      },
      {
        "date": "2024-01-26",
        "close": 2.31,
        "volume": 3181837
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "volume": 2159893
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 5526620
      },
      {
        "date": "2024-02-16",
        "close": 2.05,
        "volume": 8001767
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "volume": 2191061
      },
      {
        "date": "2024-03-01",
        "close": 1.83,
        "volume": 4467821
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "volume": 2923213
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 8057656
      },
      {
        "date": "2024-03-22",
        "close": 1.67,
        "volume": 4052056
      },
      {
        "date": "2024-03-29",
        "close": 1.58,
        "volume": 3569964
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "volume": 5064477
      },
      {
        "date": "2024-04-12",
        "close": 1.41,
        "volume": 3788157
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "volume": 5386124
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "volume": 5083716
      },
      {
        "date": "2024-05-03",
        "close": 1.41,
        "volume": 2939582
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "volume": 4362815
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "volume": 4980291
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "volume": 2583115
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "volume": 2768579
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "volume": 5922979
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "volume": 3562718
      },
      {
        "date": "2024-06-21",
        "close": 1.1,
        "volume": 2906808
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "volume": 15068696
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "volume": 4917737
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "volume": 7346742
      },
      {
        "date": "2024-07-19",
        "close": 1.33,
        "volume": 4748065
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "volume": 7537723
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 10033770
      },
      {
        "date": "2024-08-09",
        "close": 1.86,
        "volume": 6361952
      },
      {
        "date": "2024-08-16",
        "close": 2.07,
        "volume": 6165853
      },
      {
        "date": "2024-08-23",
        "close": 1.94,
        "volume": 2664767
      },
      {
        "date": "2024-08-30",
        "close": 1.78,
        "volume": 2978661
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "volume": 3469759
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 3217816
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "volume": 3272941
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "volume": 1871577
      },
      {
        "date": "2024-10-04",
        "close": 1.66,
        "volume": 1187171
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "volume": 1862410
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "volume": 2139380
      },
      {
        "date": "2024-10-25",
        "close": 1.81,
        "volume": 4225613
      },
      {
        "date": "2024-11-01",
        "close": 2.02,
        "volume": 4177482
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "volume": 4767947
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "volume": 2379838
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "volume": 7392644
      },
      {
        "date": "2024-11-29",
        "close": 2.54,
        "volume": 4474155
      },
      {
        "date": "2024-12-06",
        "close": 2.42,
        "volume": 4632890
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "volume": 5221970
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 5789688
      },
      {
        "date": "2024-12-27",
        "close": 1.54,
        "volume": 3951020
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "volume": 4887026
      },
      {
        "date": "2025-01-10",
        "close": 1.57,
        "volume": 3992183
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "volume": 4245632
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 2142160
      },
      {
        "date": "2025-01-31",
        "close": 1.78,
        "volume": 2841058
      },
      {
        "date": "2025-02-07",
        "close": 1.87,
        "volume": 4116668
      },
      {
        "date": "2025-02-14",
        "close": 2.18,
        "volume": 3820992
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "volume": 2052699
      },
      {
        "date": "2025-02-28",
        "close": 1.83,
        "volume": 2585030
      },
      {
        "date": "2025-03-07",
        "close": 1.71,
        "volume": 3089553
      },
      {
        "date": "2025-03-14",
        "close": 1.89,
        "volume": 4019658
      },
      {
        "date": "2025-03-21",
        "close": 1.75,
        "volume": 1687063
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "volume": 2064162
      },
      {
        "date": "2025-04-04",
        "close": 1.67,
        "volume": 2934212
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "volume": 2910150
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "volume": 1503351
      },
      {
        "date": "2025-04-25",
        "close": 1.61,
        "volume": 1377987
      },
      {
        "date": "2025-05-02",
        "close": 1.83,
        "volume": 2281150
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "volume": 1707440
      },
      {
        "date": "2025-05-16",
        "close": 2.21,
        "volume": 4850664
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "volume": 17535560
      },
      {
        "date": "2025-05-30",
        "close": 2.72,
        "volume": 5204040
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "volume": 3164619
      },
      {
        "date": "2025-06-13",
        "close": 2.79,
        "volume": 1941434
      },
      {
        "date": "2025-06-20",
        "close": 2.62,
        "volume": 1779600
      },
      {
        "date": "2025-06-27",
        "close": 2.37,
        "volume": 12929939
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "volume": 2286269
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "volume": 2624127
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "volume": 2472060
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "volume": 2968365
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "volume": 4886127
      },
      {
        "date": "2025-08-08",
        "close": 2.24,
        "volume": 3783831
      },
      {
        "date": "2025-08-15",
        "close": 2.46,
        "volume": 2249158
      },
      {
        "date": "2025-08-22",
        "close": 2.66,
        "volume": 2372578
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "volume": 2263641
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "volume": 1800713
      },
      {
        "date": "2025-09-12",
        "close": 2.72,
        "volume": 2363302
      },
      {
        "date": "2025-09-19",
        "close": 2.97,
        "volume": 3548311
      },
      {
        "date": "2025-09-26",
        "close": 3.07,
        "volume": 3157834
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "volume": 1872183
      },
      {
        "date": "2025-10-10",
        "close": 2.6,
        "volume": 2568551
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "volume": 2087108
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "volume": 1411282
      },
      {
        "date": "2025-10-31",
        "close": 2.47,
        "volume": 1922665
      },
      {
        "date": "2025-11-07",
        "close": 2.44,
        "volume": 1820724
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "volume": 1474936
      },
      {
        "date": "2025-11-21",
        "close": 2.39,
        "volume": 1809502
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "volume": 1038035
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "volume": 968517
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "volume": 1722882
      },
      {
        "date": "2025-12-19",
        "close": 2.47,
        "volume": 1974487
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 1174766
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 1959587
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "volume": 2210412
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "volume": 3515266
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "volume": 2377899
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "volume": 2238121
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 3229369
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 2958947
      },
      {
        "date": "2026-02-20",
        "close": 2.29,
        "volume": 2663684
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "volume": 6117764
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "volume": 2090990
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 7850301
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "volume": 7052763
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "volume": 4272472
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "volume": 2308659
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "volume": 2291527
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "volume": 2090929
      },
      {
        "date": "2026-04-24",
        "close": 1.96,
        "volume": 2570011
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "volume": 2642836
      },
      {
        "date": "2026-05-08",
        "close": 2.09,
        "volume": 2796551
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "volume": 2895337
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "volume": 2400514
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "volume": 1091392
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 2336457
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "volume": 1654190
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "volume": 1995202
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 2812059
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 2438917
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "volume": 1960803
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "volume": 2211159
      },
      {
        "date": "2026-07-24",
        "close": 1.71,
        "volume": 1386350
      },
      {
        "date": "2026-07-31",
        "close": 1.69,
        "volume": 1022894
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 1474955
      }
    ],
    "sharemaestro_context": {
      "trend": 1.986,
      "fair_value": 2.036474,
      "market_activity": -33.290879,
      "market_dynamics": -0.013231,
      "relative_strength": -30.090268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.0239,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.0261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.152488,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.10813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.027322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.200295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.183152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.201031
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.337017
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.11
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.042781
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.275132
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.135849
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.244048
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.126582
      }
    ]
  }
}