{
  "ticker": {
    "uuid": "9be6cd54-c1b8-49af-8df0-8abb2146ec7a",
    "symbol": "433500",
    "name": "Kim Kindex Nuclear Power Theme ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51975.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32984.59375,
    "boundary_margin": 0.575736,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.627083,
    "volatility_stability": 1.1687,
    "risk_context": 0.1595,
    "current_regime": {
      "move": 3.696926,
      "interruption": -0.498732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.544,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11304.612305,
        "direction_boundary": 12153.640625,
        "core_momentum": -0.069858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203529
      },
      {
        "date": "2023-08-25",
        "close": 11480.104492,
        "direction_boundary": 12443.013672,
        "core_momentum": -0.077386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204017
      },
      {
        "date": "2023-09-01",
        "close": 11601.973633,
        "direction_boundary": 11613.480469,
        "core_momentum": -0.000991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204206
      },
      {
        "date": "2023-09-08",
        "close": 11558.100586,
        "direction_boundary": 11198.711914,
        "core_momentum": 0.032092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203842
      },
      {
        "date": "2023-09-15",
        "close": 11728.717773,
        "direction_boundary": 10779.123047,
        "core_momentum": 0.088096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2023-09-22",
        "close": 11621.473633,
        "direction_boundary": 10571.738281,
        "core_momentum": 0.099296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202856
      },
      {
        "date": "2023-09-29",
        "close": 11377.734375,
        "direction_boundary": 9693.975586,
        "core_momentum": 0.173691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197482
      },
      {
        "date": "2023-10-06",
        "close": 10992.626953,
        "direction_boundary": 9959.234375,
        "core_momentum": 0.103762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2023-10-13",
        "close": 11070.623047,
        "direction_boundary": 9496.238281,
        "core_momentum": 0.16579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184719
      },
      {
        "date": "2023-10-20",
        "close": 10563.645508,
        "direction_boundary": 9366.020508,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193902
      },
      {
        "date": "2023-10-27",
        "close": 10305.283203,
        "direction_boundary": 9578.227539,
        "core_momentum": 0.075907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180373
      },
      {
        "date": "2023-11-03",
        "close": 10436.901367,
        "direction_boundary": 10152.149414,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18124
      },
      {
        "date": "2023-11-10",
        "close": 10690.389648,
        "direction_boundary": 10832.173828,
        "core_momentum": -0.013089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18422
      },
      {
        "date": "2023-11-17",
        "close": 11065.748047,
        "direction_boundary": 10701.956055,
        "core_momentum": 0.033993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190102
      },
      {
        "date": "2023-11-24",
        "close": 11377.734375,
        "direction_boundary": 10870.756836,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193129
      },
      {
        "date": "2023-12-01",
        "close": 11333.861328,
        "direction_boundary": 10629.614258,
        "core_momentum": 0.066253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192149
      },
      {
        "date": "2023-12-08",
        "close": 11387.483398,
        "direction_boundary": 10349.887695,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181255
      },
      {
        "date": "2023-12-15",
        "close": 11416.732422,
        "direction_boundary": 10451.166992,
        "core_momentum": 0.092388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18105
      },
      {
        "date": "2023-12-22",
        "close": 11211.992188,
        "direction_boundary": 10156.97168,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179339
      },
      {
        "date": "2023-12-29",
        "close": 11392.357422,
        "direction_boundary": 10103.920898,
        "core_momentum": 0.127518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2024-01-05",
        "close": 11470.354492,
        "direction_boundary": 10041.222656,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171805
      },
      {
        "date": "2024-01-12",
        "close": 11450.855469,
        "direction_boundary": 10726.072266,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149411
      },
      {
        "date": "2024-01-19",
        "close": 11460.606445,
        "direction_boundary": 10509.041992,
        "core_momentum": 0.090547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14867
      },
      {
        "date": "2024-01-26",
        "close": 11621.473633,
        "direction_boundary": 10663.374023,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148797
      },
      {
        "date": "2024-02-02",
        "close": 11679.970703,
        "direction_boundary": 10499.395508,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14853
      },
      {
        "date": "2024-02-09",
        "close": 11733.592773,
        "direction_boundary": 10190.732422,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148558
      },
      {
        "date": "2024-02-16",
        "close": 11909.084961,
        "direction_boundary": 10306.480469,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2024-02-23",
        "close": 12528.181641,
        "direction_boundary": 10287.189453,
        "core_momentum": 0.217843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2024-03-01",
        "close": 12381.938477,
        "direction_boundary": 10335.417969,
        "core_momentum": 0.19801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149601
      },
      {
        "date": "2024-03-08",
        "close": 12528.181641,
        "direction_boundary": 10499.395508,
        "core_momentum": 0.193229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2024-03-15",
        "close": 13308.146484,
        "direction_boundary": 10412.584961,
        "core_momentum": 0.278083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2024-03-22",
        "close": 13395.892578,
        "direction_boundary": 10267.898438,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2024-03-29",
        "close": 13600.632813,
        "direction_boundary": 10735.71582,
        "core_momentum": 0.266858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163855
      },
      {
        "date": "2024-04-05",
        "close": 14136.858398,
        "direction_boundary": 10591.030273,
        "core_momentum": 0.334795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2024-04-12",
        "close": 14380.597656,
        "direction_boundary": 11246.941406,
        "core_momentum": 0.278623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2024-04-19",
        "close": 14521.966797,
        "direction_boundary": 11420.564453,
        "core_momentum": 0.271563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2024-04-26",
        "close": 15014.319336,
        "direction_boundary": 10783.010742,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127673
      },
      {
        "date": "2024-05-03",
        "close": 14846.616211,
        "direction_boundary": 10700.139648,
        "core_momentum": 0.387516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132558
      },
      {
        "date": "2024-05-10",
        "close": 15798.575195,
        "direction_boundary": 10622.143555,
        "core_momentum": 0.487325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148203
      },
      {
        "date": "2024-05-17",
        "close": 16133.980469,
        "direction_boundary": 10695.264648,
        "core_momentum": 0.508516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145816
      },
      {
        "date": "2024-05-24",
        "close": 17115.535156,
        "direction_boundary": 10617.268555,
        "core_momentum": 0.612047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2024-05-31",
        "close": 17441.074219,
        "direction_boundary": 10802.510742,
        "core_momentum": 0.614539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2024-06-07",
        "close": 16183.305664,
        "direction_boundary": 11314.362305,
        "core_momentum": 0.430333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199918
      },
      {
        "date": "2024-06-14",
        "close": 16859.046875,
        "direction_boundary": 11246.115234,
        "core_momentum": 0.4991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202767
      },
      {
        "date": "2024-06-21",
        "close": 17007.019531,
        "direction_boundary": 10968.25293,
        "core_momentum": 0.550568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197352
      },
      {
        "date": "2024-06-28",
        "close": 17056.345703,
        "direction_boundary": 11221.741211,
        "core_momentum": 0.519938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19819
      },
      {
        "date": "2024-07-05",
        "close": 16351.007813,
        "direction_boundary": 10870.756836,
        "core_momentum": 0.504128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2024-07-12",
        "close": 17746.884766,
        "direction_boundary": 11553.226563,
        "core_momentum": 0.536098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232231
      },
      {
        "date": "2024-07-19",
        "close": 17441.074219,
        "direction_boundary": 11670.219727,
        "core_momentum": 0.494494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236088
      },
      {
        "date": "2024-07-26",
        "close": 17367.087891,
        "direction_boundary": 11826.213867,
        "core_momentum": 0.468525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237771
      },
      {
        "date": "2024-08-02",
        "close": 16281.953125,
        "direction_boundary": 11918.833984,
        "core_momentum": 0.366069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262175
      },
      {
        "date": "2024-08-09",
        "close": 16153.709961,
        "direction_boundary": 11855.461914,
        "core_momentum": 0.362554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263525
      },
      {
        "date": "2024-08-16",
        "close": 16494.048828,
        "direction_boundary": 11304.612305,
        "core_momentum": 0.459055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263772
      },
      {
        "date": "2024-08-23",
        "close": 16918.236328,
        "direction_boundary": 11480.104492,
        "core_momentum": 0.473701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25874
      },
      {
        "date": "2024-08-30",
        "close": 16459.521484,
        "direction_boundary": 11601.973633,
        "core_momentum": 0.418683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26247
      },
      {
        "date": "2024-09-06",
        "close": 15108.035156,
        "direction_boundary": 11558.100586,
        "core_momentum": 0.307138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294674
      },
      {
        "date": "2024-09-13",
        "close": 16286.885742,
        "direction_boundary": 11728.717773,
        "core_momentum": 0.388633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300643
      },
      {
        "date": "2024-09-20",
        "close": 16538.439453,
        "direction_boundary": 11621.473633,
        "core_momentum": 0.423093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300818
      },
      {
        "date": "2024-09-27",
        "close": 16415.128906,
        "direction_boundary": 11377.734375,
        "core_momentum": 0.442741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301394
      },
      {
        "date": "2024-10-04",
        "close": 16203.03418,
        "direction_boundary": 10992.626953,
        "core_momentum": 0.473991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299125
      },
      {
        "date": "2024-10-11",
        "close": 16089.587891,
        "direction_boundary": 11070.623047,
        "core_momentum": 0.453359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299085
      },
      {
        "date": "2024-10-18",
        "close": 16819.587891,
        "direction_boundary": 10563.645508,
        "core_momentum": 0.592214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304152
      },
      {
        "date": "2024-10-25",
        "close": 16785.060547,
        "direction_boundary": 10305.283203,
        "core_momentum": 0.628782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301657
      },
      {
        "date": "2024-11-01",
        "close": 16518.710938,
        "direction_boundary": 10436.901367,
        "core_momentum": 0.582722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302219
      },
      {
        "date": "2024-11-08",
        "close": 17579.181641,
        "direction_boundary": 10690.389648,
        "core_momentum": 0.644391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2024-11-15",
        "close": 17322.697266,
        "direction_boundary": 11065.748047,
        "core_momentum": 0.565434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2024-11-22",
        "close": 17786.345703,
        "direction_boundary": 11377.734375,
        "core_momentum": 0.563259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293404
      },
      {
        "date": "2024-11-29",
        "close": 17480.535156,
        "direction_boundary": 11333.861328,
        "core_momentum": 0.542328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293412
      },
      {
        "date": "2024-12-06",
        "close": 16168.506836,
        "direction_boundary": 11387.483398,
        "core_momentum": 0.419849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295062
      },
      {
        "date": "2024-12-13",
        "close": 16395.400391,
        "direction_boundary": 11416.732422,
        "core_momentum": 0.436085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289903
      },
      {
        "date": "2024-12-20",
        "close": 16479.25,
        "direction_boundary": 11211.992188,
        "core_momentum": 0.469788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2897
      },
      {
        "date": "2024-12-27",
        "close": 16686.412109,
        "direction_boundary": 11392.357422,
        "core_momentum": 0.464702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290278
      },
      {
        "date": "2025-01-03",
        "close": 17090.873047,
        "direction_boundary": 11470.354492,
        "core_momentum": 0.490004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28588
      },
      {
        "date": "2025-01-10",
        "close": 17781.412109,
        "direction_boundary": 11450.855469,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26757
      },
      {
        "date": "2025-01-17",
        "close": 19137.832031,
        "direction_boundary": 11460.606445,
        "core_momentum": 0.66988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284842
      },
      {
        "date": "2025-01-24",
        "close": 20661.953125,
        "direction_boundary": 11621.473633,
        "core_momentum": 0.777912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301967
      },
      {
        "date": "2025-01-31",
        "close": 19857.964844,
        "direction_boundary": 11679.970703,
        "core_momentum": 0.700172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292058
      },
      {
        "date": "2025-02-07",
        "close": 19409.115234,
        "direction_boundary": 11733.592773,
        "core_momentum": 0.654149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294377
      },
      {
        "date": "2025-02-14",
        "close": 20533.708984,
        "direction_boundary": 11909.084961,
        "core_momentum": 0.724205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301719
      },
      {
        "date": "2025-02-21",
        "close": 20952.966797,
        "direction_boundary": 12528.181641,
        "core_momentum": 0.672467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301222
      },
      {
        "date": "2025-02-28",
        "close": 19557.085938,
        "direction_boundary": 12381.938477,
        "core_momentum": 0.579485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316167
      },
      {
        "date": "2025-03-07",
        "close": 20114.453125,
        "direction_boundary": 12528.181641,
        "core_momentum": 0.605537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287829
      },
      {
        "date": "2025-03-14",
        "close": 19828.371094,
        "direction_boundary": 13308.146484,
        "core_momentum": 0.489942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2025-03-21",
        "close": 19438.708984,
        "direction_boundary": 13395.892578,
        "core_momentum": 0.451095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276725
      },
      {
        "date": "2025-03-28",
        "close": 18506.478516,
        "direction_boundary": 13600.632813,
        "core_momentum": 0.360707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286701
      },
      {
        "date": "2025-04-04",
        "close": 18067.492188,
        "direction_boundary": 14136.858398,
        "core_momentum": 0.278042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288453
      },
      {
        "date": "2025-04-11",
        "close": 18496.615234,
        "direction_boundary": 14380.597656,
        "core_momentum": 0.28622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289182
      },
      {
        "date": "2025-04-18",
        "close": 19774.115234,
        "direction_boundary": 14521.966797,
        "core_momentum": 0.361669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296799
      },
      {
        "date": "2025-04-25",
        "close": 20124.318359,
        "direction_boundary": 15014.319336,
        "core_momentum": 0.340342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296951
      },
      {
        "date": "2025-05-02",
        "close": 20813.488281,
        "direction_boundary": 14846.616211,
        "core_momentum": 0.401901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297253
      },
      {
        "date": "2025-05-09",
        "close": 20938.089844,
        "direction_boundary": 15798.575195,
        "core_momentum": 0.325315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287131
      },
      {
        "date": "2025-05-16",
        "close": 22986.542969,
        "direction_boundary": 16133.980469,
        "core_momentum": 0.424729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309245
      },
      {
        "date": "2025-05-23",
        "close": 25030.013672,
        "direction_boundary": 17115.535156,
        "core_momentum": 0.462415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325456
      },
      {
        "date": "2025-05-30",
        "close": 25284.201172,
        "direction_boundary": 17441.074219,
        "core_momentum": 0.449693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322527
      },
      {
        "date": "2025-06-06",
        "close": 26909.007813,
        "direction_boundary": 16183.305664,
        "core_momentum": 0.662763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300208
      },
      {
        "date": "2025-06-13",
        "close": 29515.679688,
        "direction_boundary": 16859.046875,
        "core_momentum": 0.750732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316554
      },
      {
        "date": "2025-06-20",
        "close": 31290.007813,
        "direction_boundary": 17007.019531,
        "core_momentum": 0.839829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319269
      },
      {
        "date": "2025-06-27",
        "close": 32725.421875,
        "direction_boundary": 17056.345703,
        "core_momentum": 0.918665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319956
      },
      {
        "date": "2025-07-04",
        "close": 30437.732422,
        "direction_boundary": 16351.007813,
        "core_momentum": 0.86152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347857
      },
      {
        "date": "2025-07-11",
        "close": 30871.345703,
        "direction_boundary": 17746.884766,
        "core_momentum": 0.739536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347099
      },
      {
        "date": "2025-07-18",
        "close": 31384.707031,
        "direction_boundary": 17441.074219,
        "core_momentum": 0.799471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338826
      },
      {
        "date": "2025-07-25",
        "close": 32236.982422,
        "direction_boundary": 17367.087891,
        "core_momentum": 0.856211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32878
      },
      {
        "date": "2025-08-01",
        "close": 31170.390625,
        "direction_boundary": 16281.953125,
        "core_momentum": 0.914413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326793
      },
      {
        "date": "2025-08-08",
        "close": 32984.59375,
        "direction_boundary": 16153.709961,
        "core_momentum": 1.041921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325813
      },
      {
        "date": "2025-08-15",
        "close": 32496.154297,
        "direction_boundary": 16494.048828,
        "core_momentum": 0.970174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325078
      },
      {
        "date": "2025-08-22",
        "close": 32396.472656,
        "direction_boundary": 16918.236328,
        "core_momentum": 0.914885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326314
      },
      {
        "date": "2025-08-29",
        "close": 32261.902344,
        "direction_boundary": 16459.521484,
        "core_momentum": 0.960075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30388
      },
      {
        "date": "2025-09-05",
        "close": 32555.962891,
        "direction_boundary": 15108.035156,
        "core_momentum": 1.154877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303918
      },
      {
        "date": "2025-09-12",
        "close": 33722.234375,
        "direction_boundary": 16286.885742,
        "core_momentum": 1.070515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2025-09-19",
        "close": 32760.310547,
        "direction_boundary": 16538.439453,
        "core_momentum": 0.980859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303644
      },
      {
        "date": "2025-09-26",
        "close": 32266.886719,
        "direction_boundary": 16415.128906,
        "core_momentum": 0.96568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29157
      },
      {
        "date": "2025-10-03",
        "close": 33094.242188,
        "direction_boundary": 16203.03418,
        "core_momentum": 1.042472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284142
      },
      {
        "date": "2025-10-10",
        "close": 35087.871094,
        "direction_boundary": 16089.587891,
        "core_momentum": 1.180781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288311
      },
      {
        "date": "2025-10-17",
        "close": 36737.601563,
        "direction_boundary": 16819.587891,
        "core_momentum": 1.184215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283626
      },
      {
        "date": "2025-10-24",
        "close": 39902.488281,
        "direction_boundary": 16785.060547,
        "core_momentum": 1.377262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294885
      },
      {
        "date": "2025-10-31",
        "close": 42150.304688,
        "direction_boundary": 16518.710938,
        "core_momentum": 1.55167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297383
      },
      {
        "date": "2025-11-07",
        "close": 38701.324219,
        "direction_boundary": 17579.181641,
        "core_momentum": 1.201543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334985
      },
      {
        "date": "2025-11-14",
        "close": 39568.554688,
        "direction_boundary": 17322.697266,
        "core_momentum": 1.284203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319547
      },
      {
        "date": "2025-11-21",
        "close": 37958.699219,
        "direction_boundary": 17786.345703,
        "core_momentum": 1.134148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316869
      },
      {
        "date": "2025-11-28",
        "close": 40366.003906,
        "direction_boundary": 17480.535156,
        "core_momentum": 1.309197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322906
      },
      {
        "date": "2025-12-05",
        "close": 43486.035156,
        "direction_boundary": 16168.506836,
        "core_momentum": 1.689552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326664
      },
      {
        "date": "2025-12-12",
        "close": 43849.871094,
        "direction_boundary": 16395.400391,
        "core_momentum": 1.674523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308898
      },
      {
        "date": "2025-12-19",
        "close": 41173.425781,
        "direction_boundary": 16479.25,
        "core_momentum": 1.498501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320613
      },
      {
        "date": "2025-12-26",
        "close": 39912.453125,
        "direction_boundary": 16686.412109,
        "core_momentum": 1.391913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321664
      },
      {
        "date": "2026-01-02",
        "close": 40620.191406,
        "direction_boundary": 17090.873047,
        "core_momentum": 1.376718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300347
      },
      {
        "date": "2026-01-09",
        "close": 43481.050781,
        "direction_boundary": 17781.412109,
        "core_momentum": 1.445309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310572
      },
      {
        "date": "2026-01-16",
        "close": 51251.21875,
        "direction_boundary": 19137.832031,
        "core_momentum": 1.678005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37483
      },
      {
        "date": "2026-01-23",
        "close": 53334.5625,
        "direction_boundary": 20661.953125,
        "core_momentum": 1.581293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375818
      },
      {
        "date": "2026-01-30",
        "close": 52347.714844,
        "direction_boundary": 19857.964844,
        "core_momentum": 1.636107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372151
      },
      {
        "date": "2026-02-06",
        "close": 53474.117188,
        "direction_boundary": 19409.115234,
        "core_momentum": 1.755103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368402
      },
      {
        "date": "2026-02-13",
        "close": 57720.546875,
        "direction_boundary": 20533.708984,
        "core_momentum": 1.811014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373528
      },
      {
        "date": "2026-02-20",
        "close": 62545.128906,
        "direction_boundary": 20952.966797,
        "core_momentum": 1.985025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38012
      },
      {
        "date": "2026-02-27",
        "close": 69562.703125,
        "direction_boundary": 19557.085938,
        "core_momentum": 2.556905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393637
      },
      {
        "date": "2026-03-06",
        "close": 63716.386719,
        "direction_boundary": 20114.453125,
        "core_momentum": 2.167692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425355
      },
      {
        "date": "2026-03-13",
        "close": 69343.40625,
        "direction_boundary": 19828.371094,
        "core_momentum": 2.497181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432988
      },
      {
        "date": "2026-03-20",
        "close": 73694.5,
        "direction_boundary": 19438.708984,
        "core_momentum": 2.791121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427354
      },
      {
        "date": "2026-03-27",
        "close": 66886.257813,
        "direction_boundary": 18506.478516,
        "core_momentum": 2.614208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458962
      },
      {
        "date": "2026-04-03",
        "close": 64932.5,
        "direction_boundary": 18067.492188,
        "core_momentum": 2.593886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46589
      },
      {
        "date": "2026-04-10",
        "close": 71830.453125,
        "direction_boundary": 18496.615234,
        "core_momentum": 2.883438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475451
      },
      {
        "date": "2026-04-17",
        "close": 77666.804688,
        "direction_boundary": 19774.115234,
        "core_momentum": 2.927701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480012
      },
      {
        "date": "2026-04-24",
        "close": 85945.351563,
        "direction_boundary": 20124.318359,
        "core_momentum": 3.270721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484867
      },
      {
        "date": "2026-05-01",
        "close": 87075.0,
        "direction_boundary": 20813.488281,
        "core_momentum": 3.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483967
      },
      {
        "date": "2026-05-08",
        "close": 90670.0,
        "direction_boundary": 20938.089844,
        "core_momentum": 3.330385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455697
      },
      {
        "date": "2026-05-15",
        "close": 78505.0,
        "direction_boundary": 22986.542969,
        "core_momentum": 2.415259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517525
      },
      {
        "date": "2026-05-22",
        "close": 79170.0,
        "direction_boundary": 25030.013672,
        "core_momentum": 2.163003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508984
      },
      {
        "date": "2026-05-29",
        "close": 73055.0,
        "direction_boundary": 25284.201172,
        "core_momentum": 1.889354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528132
      },
      {
        "date": "2026-06-05",
        "close": 67070.0,
        "direction_boundary": 26909.007813,
        "core_momentum": 1.492474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543211
      },
      {
        "date": "2026-06-12",
        "close": 68390.0,
        "direction_boundary": 29515.679688,
        "core_momentum": 1.317074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543089
      },
      {
        "date": "2026-06-19",
        "close": 64410.0,
        "direction_boundary": 31290.007813,
        "core_momentum": 1.058485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542213
      },
      {
        "date": "2026-06-26",
        "close": 53915.0,
        "direction_boundary": 32725.421875,
        "core_momentum": 0.647496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603138
      },
      {
        "date": "2026-07-03",
        "close": 56890.0,
        "direction_boundary": 30437.732422,
        "core_momentum": 0.869062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605933
      },
      {
        "date": "2026-07-10",
        "close": 53535.0,
        "direction_boundary": 30871.345703,
        "core_momentum": 0.734132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608835
      },
      {
        "date": "2026-07-17",
        "close": 47925.0,
        "direction_boundary": 31384.707031,
        "core_momentum": 0.527018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586605
      },
      {
        "date": "2026-07-24",
        "close": 49600.0,
        "direction_boundary": 32236.982422,
        "core_momentum": 0.538606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58586
      },
      {
        "date": "2026-07-31",
        "close": 45450.0,
        "direction_boundary": 31170.390625,
        "core_momentum": 0.458115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597222
      },
      {
        "date": "2026-08-07",
        "close": 51975.0,
        "direction_boundary": 32984.59375,
        "core_momentum": 0.575736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11304.612305,
        "volume": 759469
      },
      {
        "date": "2023-08-25",
        "close": 11480.104492,
        "volume": 931312
      },
      {
        "date": "2023-09-01",
        "close": 11601.973633,
        "volume": 237785
      },
      {
        "date": "2023-09-08",
        "close": 11558.100586,
        "volume": 30604
      },
      {
        "date": "2023-09-15",
        "close": 11728.717773,
        "volume": 88483
      },
      {
        "date": "2023-09-22",
        "close": 11621.473633,
        "volume": 30742
      },
      {
        "date": "2023-09-29",
        "close": 11377.734375,
        "volume": 4805
      },
      {
        "date": "2023-10-06",
        "close": 10992.626953,
        "volume": 9482
      },
      {
        "date": "2023-10-13",
        "close": 11070.623047,
        "volume": 11873
      },
      {
        "date": "2023-10-20",
        "close": 10563.645508,
        "volume": 23655
      },
      {
        "date": "2023-10-27",
        "close": 10305.283203,
        "volume": 16754
      },
      {
        "date": "2023-11-03",
        "close": 10436.901367,
        "volume": 11212
      },
      {
        "date": "2023-11-10",
        "close": 10690.389648,
        "volume": 23336
      },
      {
        "date": "2023-11-17",
        "close": 11065.748047,
        "volume": 9091
      },
      {
        "date": "2023-11-24",
        "close": 11377.734375,
        "volume": 33634
      },
      {
        "date": "2023-12-01",
        "close": 11333.861328,
        "volume": 11989
      },
      {
        "date": "2023-12-08",
        "close": 11387.483398,
        "volume": 14561
      },
      {
        "date": "2023-12-15",
        "close": 11416.732422,
        "volume": 7999
      },
      {
        "date": "2023-12-22",
        "close": 11211.992188,
        "volume": 31796
      },
      {
        "date": "2023-12-29",
        "close": 11392.357422,
        "volume": 9284
      },
      {
        "date": "2024-01-05",
        "close": 11470.354492,
        "volume": 61736
      },
      {
        "date": "2024-01-12",
        "close": 11450.855469,
        "volume": 16535
      },
      {
        "date": "2024-01-19",
        "close": 11460.606445,
        "volume": 19229
      },
      {
        "date": "2024-01-26",
        "close": 11621.473633,
        "volume": 19218
      },
      {
        "date": "2024-02-02",
        "close": 11679.970703,
        "volume": 36415
      },
      {
        "date": "2024-02-09",
        "close": 11733.592773,
        "volume": 21470
      },
      {
        "date": "2024-02-16",
        "close": 11909.084961,
        "volume": 26919
      },
      {
        "date": "2024-02-23",
        "close": 12528.181641,
        "volume": 52891
      },
      {
        "date": "2024-03-01",
        "close": 12381.938477,
        "volume": 27439
      },
      {
        "date": "2024-03-08",
        "close": 12528.181641,
        "volume": 33835
      },
      {
        "date": "2024-03-15",
        "close": 13308.146484,
        "volume": 105252
      },
      {
        "date": "2024-03-22",
        "close": 13395.892578,
        "volume": 58897
      },
      {
        "date": "2024-03-29",
        "close": 13600.632813,
        "volume": 40179
      },
      {
        "date": "2024-04-05",
        "close": 14136.858398,
        "volume": 51944
      },
      {
        "date": "2024-04-12",
        "close": 14380.597656,
        "volume": 80800
      },
      {
        "date": "2024-04-19",
        "close": 14521.966797,
        "volume": 102896
      },
      {
        "date": "2024-04-26",
        "close": 15014.319336,
        "volume": 70119
      },
      {
        "date": "2024-05-03",
        "close": 14846.616211,
        "volume": 63979
      },
      {
        "date": "2024-05-10",
        "close": 15798.575195,
        "volume": 51404
      },
      {
        "date": "2024-05-17",
        "close": 16133.980469,
        "volume": 64872
      },
      {
        "date": "2024-05-24",
        "close": 17115.535156,
        "volume": 113521
      },
      {
        "date": "2024-05-31",
        "close": 17441.074219,
        "volume": 218585
      },
      {
        "date": "2024-06-07",
        "close": 16183.305664,
        "volume": 150723
      },
      {
        "date": "2024-06-14",
        "close": 16859.046875,
        "volume": 108505
      },
      {
        "date": "2024-06-21",
        "close": 17007.019531,
        "volume": 72563
      },
      {
        "date": "2024-06-28",
        "close": 17056.345703,
        "volume": 50528
      },
      {
        "date": "2024-07-05",
        "close": 16351.007813,
        "volume": 60038
      },
      {
        "date": "2024-07-12",
        "close": 17746.884766,
        "volume": 148766
      },
      {
        "date": "2024-07-19",
        "close": 17441.074219,
        "volume": 383425
      },
      {
        "date": "2024-07-26",
        "close": 17367.087891,
        "volume": 126899
      },
      {
        "date": "2024-08-02",
        "close": 16281.953125,
        "volume": 56522
      },
      {
        "date": "2024-08-09",
        "close": 16153.709961,
        "volume": 95281
      },
      {
        "date": "2024-08-16",
        "close": 16494.048828,
        "volume": 44428
      },
      {
        "date": "2024-08-23",
        "close": 16918.236328,
        "volume": 49035
      },
      {
        "date": "2024-08-30",
        "close": 16459.521484,
        "volume": 22435
      },
      {
        "date": "2024-09-06",
        "close": 15108.035156,
        "volume": 41771
      },
      {
        "date": "2024-09-13",
        "close": 16286.885742,
        "volume": 36804
      },
      {
        "date": "2024-09-20",
        "close": 16538.439453,
        "volume": 33577
      },
      {
        "date": "2024-09-27",
        "close": 16415.128906,
        "volume": 56615
      },
      {
        "date": "2024-10-04",
        "close": 16203.03418,
        "volume": 14475
      },
      {
        "date": "2024-10-11",
        "close": 16089.587891,
        "volume": 23695
      },
      {
        "date": "2024-10-18",
        "close": 16819.587891,
        "volume": 59627
      },
      {
        "date": "2024-10-25",
        "close": 16785.060547,
        "volume": 54404
      },
      {
        "date": "2024-11-01",
        "close": 16518.710938,
        "volume": 67941
      },
      {
        "date": "2024-11-08",
        "close": 17579.181641,
        "volume": 53884
      },
      {
        "date": "2024-11-15",
        "close": 17322.697266,
        "volume": 79510
      },
      {
        "date": "2024-11-22",
        "close": 17786.345703,
        "volume": 46096
      },
      {
        "date": "2024-11-29",
        "close": 17480.535156,
        "volume": 45680
      },
      {
        "date": "2024-12-06",
        "close": 16168.506836,
        "volume": 118593
      },
      {
        "date": "2024-12-13",
        "close": 16395.400391,
        "volume": 50635
      },
      {
        "date": "2024-12-20",
        "close": 16479.25,
        "volume": 30255
      },
      {
        "date": "2024-12-27",
        "close": 16686.412109,
        "volume": 22413
      },
      {
        "date": "2025-01-03",
        "close": 17090.873047,
        "volume": 11606
      },
      {
        "date": "2025-01-10",
        "close": 17781.412109,
        "volume": 36299
      },
      {
        "date": "2025-01-17",
        "close": 19137.832031,
        "volume": 108739
      },
      {
        "date": "2025-01-24",
        "close": 20661.953125,
        "volume": 315470
      },
      {
        "date": "2025-01-31",
        "close": 19857.964844,
        "volume": 62479
      },
      {
        "date": "2025-02-07",
        "close": 19409.115234,
        "volume": 77622
      },
      {
        "date": "2025-02-14",
        "close": 20533.708984,
        "volume": 131854
      },
      {
        "date": "2025-02-21",
        "close": 20952.966797,
        "volume": 184418
      },
      {
        "date": "2025-02-28",
        "close": 19557.085938,
        "volume": 393773
      },
      {
        "date": "2025-03-07",
        "close": 20114.453125,
        "volume": 95911
      },
      {
        "date": "2025-03-14",
        "close": 19828.371094,
        "volume": 318982
      },
      {
        "date": "2025-03-21",
        "close": 19438.708984,
        "volume": 66358
      },
      {
        "date": "2025-03-28",
        "close": 18506.478516,
        "volume": 137074
      },
      {
        "date": "2025-04-04",
        "close": 18067.492188,
        "volume": 104668
      },
      {
        "date": "2025-04-11",
        "close": 18496.615234,
        "volume": 189483
      },
      {
        "date": "2025-04-18",
        "close": 19774.115234,
        "volume": 119420
      },
      {
        "date": "2025-04-25",
        "close": 20124.318359,
        "volume": 192060
      },
      {
        "date": "2025-05-02",
        "close": 20813.488281,
        "volume": 153851
      },
      {
        "date": "2025-05-09",
        "close": 20938.089844,
        "volume": 64301
      },
      {
        "date": "2025-05-16",
        "close": 22986.542969,
        "volume": 194758
      },
      {
        "date": "2025-05-23",
        "close": 25030.013672,
        "volume": 913900
      },
      {
        "date": "2025-05-30",
        "close": 25284.201172,
        "volume": 887067
      },
      {
        "date": "2025-06-06",
        "close": 26909.007813,
        "volume": 258237
      },
      {
        "date": "2025-06-13",
        "close": 29515.679688,
        "volume": 805311
      },
      {
        "date": "2025-06-20",
        "close": 31290.007813,
        "volume": 814358
      },
      {
        "date": "2025-06-27",
        "close": 32725.421875,
        "volume": 812293
      },
      {
        "date": "2025-07-04",
        "close": 30437.732422,
        "volume": 756801
      },
      {
        "date": "2025-07-11",
        "close": 30871.345703,
        "volume": 652833
      },
      {
        "date": "2025-07-18",
        "close": 31384.707031,
        "volume": 421241
      },
      {
        "date": "2025-07-25",
        "close": 32236.982422,
        "volume": 606971
      },
      {
        "date": "2025-08-01",
        "close": 31170.390625,
        "volume": 537040
      },
      {
        "date": "2025-08-08",
        "close": 32984.59375,
        "volume": 431723
      },
      {
        "date": "2025-08-15",
        "close": 32496.154297,
        "volume": 251171
      },
      {
        "date": "2025-08-22",
        "close": 32396.472656,
        "volume": 701131
      },
      {
        "date": "2025-08-29",
        "close": 32261.902344,
        "volume": 572290
      },
      {
        "date": "2025-09-05",
        "close": 32555.962891,
        "volume": 497188
      },
      {
        "date": "2025-09-12",
        "close": 33722.234375,
        "volume": 382882
      },
      {
        "date": "2025-09-19",
        "close": 32760.310547,
        "volume": 218182
      },
      {
        "date": "2025-09-26",
        "close": 32266.886719,
        "volume": 202754
      },
      {
        "date": "2025-10-03",
        "close": 33094.242188,
        "volume": 104658
      },
      {
        "date": "2025-10-10",
        "close": 35087.871094,
        "volume": 116971
      },
      {
        "date": "2025-10-17",
        "close": 36737.601563,
        "volume": 589337
      },
      {
        "date": "2025-10-24",
        "close": 39902.488281,
        "volume": 621916
      },
      {
        "date": "2025-10-31",
        "close": 42150.304688,
        "volume": 933266
      },
      {
        "date": "2025-11-07",
        "close": 38701.324219,
        "volume": 653756
      },
      {
        "date": "2025-11-14",
        "close": 39568.554688,
        "volume": 261214
      },
      {
        "date": "2025-11-21",
        "close": 37958.699219,
        "volume": 230105
      },
      {
        "date": "2025-11-28",
        "close": 40366.003906,
        "volume": 322040
      },
      {
        "date": "2025-12-05",
        "close": 43486.035156,
        "volume": 430895
      },
      {
        "date": "2025-12-12",
        "close": 43849.871094,
        "volume": 305427
      },
      {
        "date": "2025-12-19",
        "close": 41173.425781,
        "volume": 323994
      },
      {
        "date": "2025-12-26",
        "close": 39912.453125,
        "volume": 138870
      },
      {
        "date": "2026-01-02",
        "close": 40620.191406,
        "volume": 106574
      },
      {
        "date": "2026-01-09",
        "close": 43481.050781,
        "volume": 456714
      },
      {
        "date": "2026-01-16",
        "close": 51251.21875,
        "volume": 832764
      },
      {
        "date": "2026-01-23",
        "close": 53334.5625,
        "volume": 1311158
      },
      {
        "date": "2026-01-30",
        "close": 52347.714844,
        "volume": 1055485
      },
      {
        "date": "2026-02-06",
        "close": 53474.117188,
        "volume": 991443
      },
      {
        "date": "2026-02-13",
        "close": 57720.546875,
        "volume": 810693
      },
      {
        "date": "2026-02-20",
        "close": 62545.128906,
        "volume": 477592
      },
      {
        "date": "2026-02-27",
        "close": 69562.703125,
        "volume": 1896590
      },
      {
        "date": "2026-03-06",
        "close": 63716.386719,
        "volume": 1628753
      },
      {
        "date": "2026-03-13",
        "close": 69343.40625,
        "volume": 1624055
      },
      {
        "date": "2026-03-20",
        "close": 73694.5,
        "volume": 1483127
      },
      {
        "date": "2026-03-27",
        "close": 66886.257813,
        "volume": 1468144
      },
      {
        "date": "2026-04-03",
        "close": 64932.5,
        "volume": 1218129
      },
      {
        "date": "2026-04-10",
        "close": 71830.453125,
        "volume": 717193
      },
      {
        "date": "2026-04-17",
        "close": 77666.804688,
        "volume": 859135
      },
      {
        "date": "2026-04-24",
        "close": 85945.351563,
        "volume": 990633
      },
      {
        "date": "2026-05-01",
        "close": 87075.0,
        "volume": 855340
      },
      {
        "date": "2026-05-08",
        "close": 90670.0,
        "volume": 913995
      },
      {
        "date": "2026-05-15",
        "close": 78505.0,
        "volume": 1288713
      },
      {
        "date": "2026-05-22",
        "close": 79170.0,
        "volume": 1043492
      },
      {
        "date": "2026-05-29",
        "close": 73055.0,
        "volume": 796079
      },
      {
        "date": "2026-06-05",
        "close": 67070.0,
        "volume": 130673
      },
      {
        "date": "2026-06-12",
        "close": 68390.0,
        "volume": 161850
      },
      {
        "date": "2026-06-19",
        "close": 64410.0,
        "volume": 193972
      },
      {
        "date": "2026-06-26",
        "close": 53915.0,
        "volume": 276976
      },
      {
        "date": "2026-07-03",
        "close": 56890.0,
        "volume": 244423
      },
      {
        "date": "2026-07-10",
        "close": 53535.0,
        "volume": 1047307
      },
      {
        "date": "2026-07-17",
        "close": 47925.0,
        "volume": 998285
      },
      {
        "date": "2026-07-24",
        "close": 49600.0,
        "volume": 993304
      },
      {
        "date": "2026-07-31",
        "close": 45450.0,
        "volume": 962599
      },
      {
        "date": "2026-08-07",
        "close": 51975.0,
        "volume": 482853
      }
    ],
    "sharemaestro_context": {
      "trend": 64729.555078,
      "fair_value": 29126.326516,
      "market_activity": -8.791254,
      "market_dynamics": -0.950888,
      "relative_strength": -17.020558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.063491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037331,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.106967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.59887,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.198335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.97593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.236394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.031277
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.031645
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.021382
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.097005
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.696926
      }
    ]
  }
}