{
  "ticker": {
    "uuid": "9be92d8d-39cd-4f2c-b257-49e5e8a50b59",
    "symbol": "0162",
    "name": "Century Ginwa Retail Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.041,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.06,
    "boundary_margin": -0.316667,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.52356,
    "volatility_stability": 1.3899,
    "risk_context": 0.0656,
    "current_regime": {
      "move": -0.240741,
      "interruption": 0.242424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.697,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680137
      },
      {
        "date": "2023-08-25",
        "close": 0.127,
        "direction_boundary": 0.171,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692228
      },
      {
        "date": "2023-09-01",
        "close": 0.102,
        "direction_boundary": 0.18,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754083
      },
      {
        "date": "2023-09-08",
        "close": 0.129,
        "direction_boundary": 0.18,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824758
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "direction_boundary": 0.178,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831317
      },
      {
        "date": "2023-09-22",
        "close": 0.124,
        "direction_boundary": 0.146,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789428
      },
      {
        "date": "2023-09-29",
        "close": 0.127,
        "direction_boundary": 0.14,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77524
      },
      {
        "date": "2023-10-06",
        "close": 0.123,
        "direction_boundary": 0.169,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776908
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "direction_boundary": 0.141,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777335
      },
      {
        "date": "2023-10-20",
        "close": 0.121,
        "direction_boundary": 0.138,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77598
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776114
      },
      {
        "date": "2023-11-03",
        "close": 0.128,
        "direction_boundary": 0.13,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780931
      },
      {
        "date": "2023-11-10",
        "close": 0.119,
        "direction_boundary": 0.13,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724209
      },
      {
        "date": "2023-11-17",
        "close": 0.102,
        "direction_boundary": 0.133,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706424
      },
      {
        "date": "2023-11-24",
        "close": 0.116,
        "direction_boundary": 0.138,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729333
      },
      {
        "date": "2023-12-01",
        "close": 0.109,
        "direction_boundary": 0.132,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734769
      },
      {
        "date": "2023-12-08",
        "close": 0.105,
        "direction_boundary": 0.124,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695244
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "direction_boundary": 0.114,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659839
      },
      {
        "date": "2023-12-22",
        "close": 0.097,
        "direction_boundary": 0.114,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6825
      },
      {
        "date": "2023-12-29",
        "close": 0.109,
        "direction_boundary": 0.13,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686887
      },
      {
        "date": "2024-01-05",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680252
      },
      {
        "date": "2024-01-12",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662349
      },
      {
        "date": "2024-01-19",
        "close": 0.108,
        "direction_boundary": 0.13,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651224
      },
      {
        "date": "2024-01-26",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651882
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "direction_boundary": 0.114,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651882
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649909
      },
      {
        "date": "2024-02-16",
        "close": 0.1,
        "direction_boundary": 0.131,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649909
      },
      {
        "date": "2024-02-23",
        "close": 0.097,
        "direction_boundary": 0.125,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632812
      },
      {
        "date": "2024-03-01",
        "close": 0.101,
        "direction_boundary": 0.119,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55963
      },
      {
        "date": "2024-03-08",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450773
      },
      {
        "date": "2024-03-15",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442422
      },
      {
        "date": "2024-03-22",
        "close": 0.092,
        "direction_boundary": 0.1,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439307
      },
      {
        "date": "2024-03-29",
        "close": 0.128,
        "direction_boundary": 0.112,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645613
      },
      {
        "date": "2024-04-05",
        "close": 0.124,
        "direction_boundary": 0.112,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645587
      },
      {
        "date": "2024-04-12",
        "close": 0.098,
        "direction_boundary": 0.11,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723297
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "direction_boundary": 0.114,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724015
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "direction_boundary": 0.114,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728179
      },
      {
        "date": "2024-05-03",
        "close": 0.112,
        "direction_boundary": 0.114,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728179
      },
      {
        "date": "2024-05-10",
        "close": 0.105,
        "direction_boundary": 0.092,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726712
      },
      {
        "date": "2024-05-17",
        "close": 0.105,
        "direction_boundary": 0.112,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694065
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67214
      },
      {
        "date": "2024-05-31",
        "close": 0.093,
        "direction_boundary": 0.11,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674027
      },
      {
        "date": "2024-06-07",
        "close": 0.093,
        "direction_boundary": 0.13,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672549
      },
      {
        "date": "2024-06-14",
        "close": 0.093,
        "direction_boundary": 0.11,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66855
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668181
      },
      {
        "date": "2024-06-28",
        "close": 0.099,
        "direction_boundary": 0.122,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65265
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658222
      },
      {
        "date": "2024-07-12",
        "close": 0.093,
        "direction_boundary": 0.116,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678757
      },
      {
        "date": "2024-07-19",
        "close": 0.091,
        "direction_boundary": 0.126,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678892
      },
      {
        "date": "2024-07-26",
        "close": 0.101,
        "direction_boundary": 0.126,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695118
      },
      {
        "date": "2024-08-02",
        "close": 0.101,
        "direction_boundary": 0.12,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691763
      },
      {
        "date": "2024-08-09",
        "close": 0.086,
        "direction_boundary": 0.115,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726973
      },
      {
        "date": "2024-08-16",
        "close": 0.047,
        "direction_boundary": 0.115,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102952
      },
      {
        "date": "2024-08-23",
        "close": 0.048,
        "direction_boundary": 0.127,
        "core_momentum": -0.622047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105131
      },
      {
        "date": "2024-08-30",
        "close": 0.063,
        "direction_boundary": 0.102,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177658
      },
      {
        "date": "2024-09-06",
        "close": 0.063,
        "direction_boundary": 0.129,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176238
      },
      {
        "date": "2024-09-13",
        "close": 0.063,
        "direction_boundary": 0.12,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176238
      },
      {
        "date": "2024-09-20",
        "close": 0.063,
        "direction_boundary": 0.124,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176191
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "direction_boundary": 0.127,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097741
      },
      {
        "date": "2024-10-04",
        "close": 0.072,
        "direction_boundary": 0.123,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097673
      },
      {
        "date": "2024-10-11",
        "close": 0.063,
        "direction_boundary": 0.12,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066544
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "direction_boundary": 0.121,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07895
      },
      {
        "date": "2024-10-25",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081651
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "direction_boundary": 0.128,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081651
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "direction_boundary": 0.119,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089522
      },
      {
        "date": "2024-11-15",
        "close": 0.065,
        "direction_boundary": 0.102,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093954
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "direction_boundary": 0.116,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13669
      },
      {
        "date": "2024-11-29",
        "close": 0.085,
        "direction_boundary": 0.109,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136701
      },
      {
        "date": "2024-12-06",
        "close": 0.068,
        "direction_boundary": 0.105,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176757
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "direction_boundary": 0.11,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.288102
      },
      {
        "date": "2024-12-20",
        "close": 0.081,
        "direction_boundary": 0.097,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.302834
      },
      {
        "date": "2024-12-27",
        "close": 0.081,
        "direction_boundary": 0.109,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300974
      },
      {
        "date": "2025-01-03",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300709
      },
      {
        "date": "2025-01-10",
        "close": 0.079,
        "direction_boundary": 0.11,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294005
      },
      {
        "date": "2025-01-17",
        "close": 0.079,
        "direction_boundary": 0.108,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293836
      },
      {
        "date": "2025-01-24",
        "close": 0.079,
        "direction_boundary": 0.105,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284199
      },
      {
        "date": "2025-01-31",
        "close": 0.079,
        "direction_boundary": 0.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284199
      },
      {
        "date": "2025-02-07",
        "close": 0.079,
        "direction_boundary": 0.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265527
      },
      {
        "date": "2025-02-14",
        "close": 0.076,
        "direction_boundary": 0.1,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925868
      },
      {
        "date": "2025-02-21",
        "close": 0.068,
        "direction_boundary": 0.097,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943144
      },
      {
        "date": "2025-02-28",
        "close": 0.067,
        "direction_boundary": 0.101,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866663
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867847
      },
      {
        "date": "2025-03-14",
        "close": 0.066,
        "direction_boundary": 0.095,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868063
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "direction_boundary": 0.092,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871648
      },
      {
        "date": "2025-03-28",
        "close": 0.057,
        "direction_boundary": 0.128,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887694
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.124,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891316
      },
      {
        "date": "2025-04-11",
        "close": 0.053,
        "direction_boundary": 0.098,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888718
      },
      {
        "date": "2025-04-18",
        "close": 0.053,
        "direction_boundary": 0.1,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87405
      },
      {
        "date": "2025-04-25",
        "close": 0.053,
        "direction_boundary": 0.105,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866674
      },
      {
        "date": "2025-05-02",
        "close": 0.05,
        "direction_boundary": 0.112,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861315
      },
      {
        "date": "2025-05-09",
        "close": 0.053,
        "direction_boundary": 0.105,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854742
      },
      {
        "date": "2025-05-16",
        "close": 0.053,
        "direction_boundary": 0.105,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847564
      },
      {
        "date": "2025-05-23",
        "close": 0.066,
        "direction_boundary": 0.1,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853659
      },
      {
        "date": "2025-05-30",
        "close": 0.054,
        "direction_boundary": 0.093,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88822
      },
      {
        "date": "2025-06-06",
        "close": 0.054,
        "direction_boundary": 0.093,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837313
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "direction_boundary": 0.093,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642703
      },
      {
        "date": "2025-06-20",
        "close": 0.053,
        "direction_boundary": 0.105,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595855
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "direction_boundary": 0.099,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601469
      },
      {
        "date": "2025-07-04",
        "close": 0.049,
        "direction_boundary": 0.105,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596166
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "direction_boundary": 0.093,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590486
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "direction_boundary": 0.091,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590486
      },
      {
        "date": "2025-07-25",
        "close": 0.051,
        "direction_boundary": 0.101,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592302
      },
      {
        "date": "2025-08-01",
        "close": 0.05,
        "direction_boundary": 0.101,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591813
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "direction_boundary": 0.086,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653451
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "direction_boundary": 0.047,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652322
      },
      {
        "date": "2025-08-22",
        "close": 0.051,
        "direction_boundary": 0.048,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671966
      },
      {
        "date": "2025-08-29",
        "close": 0.054,
        "direction_boundary": 0.063,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678543
      },
      {
        "date": "2025-09-05",
        "close": 0.051,
        "direction_boundary": 0.063,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681301
      },
      {
        "date": "2025-09-12",
        "close": 0.051,
        "direction_boundary": 0.063,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680527
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "direction_boundary": 0.063,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715754
      },
      {
        "date": "2025-09-26",
        "close": 0.052,
        "direction_boundary": 0.074,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685583
      },
      {
        "date": "2025-10-03",
        "close": 0.046,
        "direction_boundary": 0.072,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70003
      },
      {
        "date": "2025-10-10",
        "close": 0.047,
        "direction_boundary": 0.063,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68155
      },
      {
        "date": "2025-10-17",
        "close": 0.042,
        "direction_boundary": 0.07,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697682
      },
      {
        "date": "2025-10-24",
        "close": 0.043,
        "direction_boundary": 0.075,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699047
      },
      {
        "date": "2025-10-31",
        "close": 0.043,
        "direction_boundary": 0.08,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695334
      },
      {
        "date": "2025-11-07",
        "close": 0.042,
        "direction_boundary": 0.071,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689488
      },
      {
        "date": "2025-11-14",
        "close": 0.042,
        "direction_boundary": 0.065,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689488
      },
      {
        "date": "2025-11-21",
        "close": 0.042,
        "direction_boundary": 0.08,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606302
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "direction_boundary": 0.085,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580838
      },
      {
        "date": "2025-12-05",
        "close": 0.057,
        "direction_boundary": 0.068,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630302
      },
      {
        "date": "2025-12-12",
        "close": 0.046,
        "direction_boundary": 0.098,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697366
      },
      {
        "date": "2025-12-19",
        "close": 0.042,
        "direction_boundary": 0.081,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705989
      },
      {
        "date": "2025-12-26",
        "close": 0.042,
        "direction_boundary": 0.081,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698884
      },
      {
        "date": "2026-01-02",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699274
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "direction_boundary": 0.079,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712102
      },
      {
        "date": "2026-01-16",
        "close": 0.039,
        "direction_boundary": 0.079,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737666
      },
      {
        "date": "2026-01-23",
        "close": 0.038,
        "direction_boundary": 0.079,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736753
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "direction_boundary": 0.079,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74325
      },
      {
        "date": "2026-02-06",
        "close": 0.034,
        "direction_boundary": 0.079,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687451
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "direction_boundary": 0.076,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.068932
      },
      {
        "date": "2026-02-20",
        "close": 0.049,
        "direction_boundary": 0.068,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082451
      },
      {
        "date": "2026-02-27",
        "close": 0.049,
        "direction_boundary": 0.067,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079149
      },
      {
        "date": "2026-03-06",
        "close": 0.047,
        "direction_boundary": 0.065,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077829
      },
      {
        "date": "2026-03-13",
        "close": 0.052,
        "direction_boundary": 0.066,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087493
      },
      {
        "date": "2026-03-20",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079484
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.057,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115777
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122992
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "direction_boundary": 0.053,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122358
      },
      {
        "date": "2026-04-17",
        "close": 0.041,
        "direction_boundary": 0.053,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112457
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "direction_boundary": 0.053,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112346
      },
      {
        "date": "2026-05-01",
        "close": 0.041,
        "direction_boundary": 0.05,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112997
      },
      {
        "date": "2026-05-08",
        "close": 0.039,
        "direction_boundary": 0.053,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114634
      },
      {
        "date": "2026-05-15",
        "close": 0.043,
        "direction_boundary": 0.053,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123323
      },
      {
        "date": "2026-05-22",
        "close": 0.081,
        "direction_boundary": 0.066,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425035
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "direction_boundary": 0.054,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516207
      },
      {
        "date": "2026-06-05",
        "close": 0.059,
        "direction_boundary": 0.054,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499
      },
      {
        "date": "2026-06-12",
        "close": 0.054,
        "direction_boundary": 0.055,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.472703
      },
      {
        "date": "2026-06-19",
        "close": 0.044,
        "direction_boundary": 0.053,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.495993
      },
      {
        "date": "2026-06-26",
        "close": 0.038,
        "direction_boundary": 0.049,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.510092
      },
      {
        "date": "2026-07-03",
        "close": 0.036,
        "direction_boundary": 0.049,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511467
      },
      {
        "date": "2026-07-10",
        "close": 0.033,
        "direction_boundary": 0.05,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508723
      },
      {
        "date": "2026-07-17",
        "close": 0.034,
        "direction_boundary": 0.05,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497672
      },
      {
        "date": "2026-07-24",
        "close": 0.034,
        "direction_boundary": 0.051,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497387
      },
      {
        "date": "2026-07-31",
        "close": 0.033,
        "direction_boundary": 0.05,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49369
      },
      {
        "date": "2026-08-07",
        "close": 0.041,
        "direction_boundary": 0.06,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "volume": 4250
      },
      {
        "date": "2023-08-25",
        "close": 0.127,
        "volume": 1088000
      },
      {
        "date": "2023-09-01",
        "close": 0.102,
        "volume": 176000
      },
      {
        "date": "2023-09-08",
        "close": 0.129,
        "volume": 1836000
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "volume": 106000
      },
      {
        "date": "2023-09-22",
        "close": 0.124,
        "volume": 968000
      },
      {
        "date": "2023-09-29",
        "close": 0.127,
        "volume": 460000
      },
      {
        "date": "2023-10-06",
        "close": 0.123,
        "volume": 204000
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "volume": 324000
      },
      {
        "date": "2023-10-20",
        "close": 0.121,
        "volume": 708000
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "volume": 972000
      },
      {
        "date": "2023-11-03",
        "close": 0.128,
        "volume": 2845000
      },
      {
        "date": "2023-11-10",
        "close": 0.119,
        "volume": 1656000
      },
      {
        "date": "2023-11-17",
        "close": 0.102,
        "volume": 3694000
      },
      {
        "date": "2023-11-24",
        "close": 0.116,
        "volume": 949500
      },
      {
        "date": "2023-12-01",
        "close": 0.109,
        "volume": 314000
      },
      {
        "date": "2023-12-08",
        "close": 0.105,
        "volume": 3000000
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "volume": 874000
      },
      {
        "date": "2023-12-22",
        "close": 0.097,
        "volume": 44000
      },
      {
        "date": "2023-12-29",
        "close": 0.109,
        "volume": 426500
      },
      {
        "date": "2024-01-05",
        "close": 0.11,
        "volume": 146000
      },
      {
        "date": "2024-01-12",
        "close": 0.11,
        "volume": 403500
      },
      {
        "date": "2024-01-19",
        "close": 0.108,
        "volume": 2700000
      },
      {
        "date": "2024-01-26",
        "close": 0.105,
        "volume": 5028000
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "volume": 228000
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.1,
        "volume": 388000
      },
      {
        "date": "2024-02-23",
        "close": 0.097,
        "volume": 284250
      },
      {
        "date": "2024-03-01",
        "close": 0.101,
        "volume": 534000
      },
      {
        "date": "2024-03-08",
        "close": 0.095,
        "volume": 7750
      },
      {
        "date": "2024-03-15",
        "close": 0.095,
        "volume": 436000
      },
      {
        "date": "2024-03-22",
        "close": 0.092,
        "volume": 610000
      },
      {
        "date": "2024-03-29",
        "close": 0.128,
        "volume": 302000
      },
      {
        "date": "2024-04-05",
        "close": 0.124,
        "volume": 386000
      },
      {
        "date": "2024-04-12",
        "close": 0.098,
        "volume": 368000
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "volume": 54000
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "volume": 104000
      },
      {
        "date": "2024-05-03",
        "close": 0.112,
        "volume": 102000
      },
      {
        "date": "2024-05-10",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "volume": 232000
      },
      {
        "date": "2024-05-31",
        "close": 0.093,
        "volume": 32000
      },
      {
        "date": "2024-06-07",
        "close": 0.093,
        "volume": 64000
      },
      {
        "date": "2024-06-14",
        "close": 0.093,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "volume": 294000
      },
      {
        "date": "2024-06-28",
        "close": 0.099,
        "volume": 222000
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "volume": 5210000
      },
      {
        "date": "2024-07-12",
        "close": 0.093,
        "volume": 1431500
      },
      {
        "date": "2024-07-19",
        "close": 0.091,
        "volume": 400000
      },
      {
        "date": "2024-07-26",
        "close": 0.101,
        "volume": 1958000
      },
      {
        "date": "2024-08-02",
        "close": 0.101,
        "volume": 12000
      },
      {
        "date": "2024-08-09",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.047,
        "volume": 44192000
      },
      {
        "date": "2024-08-23",
        "close": 0.048,
        "volume": 2180000
      },
      {
        "date": "2024-08-30",
        "close": 0.063,
        "volume": 3354000
      },
      {
        "date": "2024-09-06",
        "close": 0.063,
        "volume": 44000
      },
      {
        "date": "2024-09-13",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "volume": 232000
      },
      {
        "date": "2024-10-04",
        "close": 0.072,
        "volume": 320000
      },
      {
        "date": "2024-10-11",
        "close": 0.063,
        "volume": 1026000
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.075,
        "volume": 738000
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "volume": 190000
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "volume": 224000
      },
      {
        "date": "2024-11-15",
        "close": 0.065,
        "volume": 682000
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "volume": 23000
      },
      {
        "date": "2024-11-29",
        "close": 0.085,
        "volume": 250000
      },
      {
        "date": "2024-12-06",
        "close": 0.068,
        "volume": 586000
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "volume": 200000
      },
      {
        "date": "2024-12-20",
        "close": 0.081,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.075,
        "volume": 610000
      },
      {
        "date": "2025-01-10",
        "close": 0.079,
        "volume": 1108000
      },
      {
        "date": "2025-01-17",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.068,
        "volume": 748000
      },
      {
        "date": "2025-02-28",
        "close": 0.067,
        "volume": 422000
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "volume": 48000
      },
      {
        "date": "2025-03-14",
        "close": 0.066,
        "volume": 18000
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "volume": 528000
      },
      {
        "date": "2025-03-28",
        "close": 0.057,
        "volume": 510000
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 280000
      },
      {
        "date": "2025-04-11",
        "close": 0.053,
        "volume": 152000
      },
      {
        "date": "2025-04-18",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.05,
        "volume": 2012000
      },
      {
        "date": "2025-05-09",
        "close": 0.053,
        "volume": 458000
      },
      {
        "date": "2025-05-16",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.066,
        "volume": 35796000
      },
      {
        "date": "2025-05-30",
        "close": 0.054,
        "volume": 1328000
      },
      {
        "date": "2025-06-06",
        "close": 0.054,
        "volume": 752000
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "volume": 584000
      },
      {
        "date": "2025-06-20",
        "close": 0.053,
        "volume": 618000
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "volume": 546000
      },
      {
        "date": "2025-07-04",
        "close": 0.049,
        "volume": 242000
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "volume": 538000
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.051,
        "volume": 333000
      },
      {
        "date": "2025-08-01",
        "close": 0.05,
        "volume": 208000
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "volume": 780500
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "volume": 132000
      },
      {
        "date": "2025-08-22",
        "close": 0.051,
        "volume": 1342000
      },
      {
        "date": "2025-08-29",
        "close": 0.054,
        "volume": 1718000
      },
      {
        "date": "2025-09-05",
        "close": 0.051,
        "volume": 602000
      },
      {
        "date": "2025-09-12",
        "close": 0.051,
        "volume": 214000
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "volume": 2670000
      },
      {
        "date": "2025-09-26",
        "close": 0.052,
        "volume": 4218000
      },
      {
        "date": "2025-10-03",
        "close": 0.046,
        "volume": 950000
      },
      {
        "date": "2025-10-10",
        "close": 0.047,
        "volume": 992000
      },
      {
        "date": "2025-10-17",
        "close": 0.042,
        "volume": 658000
      },
      {
        "date": "2025-10-24",
        "close": 0.043,
        "volume": 436000
      },
      {
        "date": "2025-10-31",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.042,
        "volume": 340000
      },
      {
        "date": "2025-11-14",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.042,
        "volume": 796000
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "volume": 3574000
      },
      {
        "date": "2025-12-05",
        "close": 0.057,
        "volume": 1740000
      },
      {
        "date": "2025-12-12",
        "close": 0.046,
        "volume": 2378000
      },
      {
        "date": "2025-12-19",
        "close": 0.042,
        "volume": 1196000
      },
      {
        "date": "2025-12-26",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.041,
        "volume": 273250
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "volume": 503000
      },
      {
        "date": "2026-01-16",
        "close": 0.039,
        "volume": 1868000
      },
      {
        "date": "2026-01-23",
        "close": 0.038,
        "volume": 1968000
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "volume": 37500
      },
      {
        "date": "2026-02-06",
        "close": 0.034,
        "volume": 54000
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "volume": 16184000
      },
      {
        "date": "2026-02-20",
        "close": 0.049,
        "volume": 678000
      },
      {
        "date": "2026-02-27",
        "close": 0.049,
        "volume": 76000
      },
      {
        "date": "2026-03-06",
        "close": 0.047,
        "volume": 536000
      },
      {
        "date": "2026-03-13",
        "close": 0.052,
        "volume": 16000
      },
      {
        "date": "2026-03-20",
        "close": 0.045,
        "volume": 90000
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 4234000
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 384000
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.041,
        "volume": 1020000
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "volume": 2266000
      },
      {
        "date": "2026-05-01",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.039,
        "volume": 312000
      },
      {
        "date": "2026-05-15",
        "close": 0.043,
        "volume": 428000
      },
      {
        "date": "2026-05-22",
        "close": 0.081,
        "volume": 43024001
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "volume": 23428000
      },
      {
        "date": "2026-06-05",
        "close": 0.059,
        "volume": 1727000
      },
      {
        "date": "2026-06-12",
        "close": 0.054,
        "volume": 1714000
      },
      {
        "date": "2026-06-19",
        "close": 0.044,
        "volume": 3143750
      },
      {
        "date": "2026-06-26",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.033,
        "volume": 77000
      },
      {
        "date": "2026-07-17",
        "close": 0.034,
        "volume": 374000
      },
      {
        "date": "2026-07-24",
        "close": 0.034,
        "volume": 120000
      },
      {
        "date": "2026-07-31",
        "close": 0.033,
        "volume": 470000
      },
      {
        "date": "2026-08-07",
        "close": 0.041,
        "volume": 3304000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.043667,
      "fair_value": 0.072404,
      "market_activity": -45.704558,
      "market_dynamics": -0.758105,
      "relative_strength": -9.472022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.115966,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.100341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.159664,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.102376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.167742,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": -0.037307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.18443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.109091
      },
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.206897
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.428571
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.15
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.203704
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.271605
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.240741
      }
    ]
  }
}