{
  "ticker": {
    "uuid": "9be96564-9319-419a-9eb5-a0abfe110f0e",
    "symbol": "9929",
    "name": "Choice Development, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.4,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.5,
    "boundary_margin": -0.155556,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.77862,
    "volatility_stability": 0.6302,
    "risk_context": 0.1284,
    "current_regime": {
      "move": -0.254902,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.994,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.45,
        "direction_boundary": 8.95,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2023-08-18",
        "close": 12.35,
        "direction_boundary": 9.02,
        "core_momentum": 0.36918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221145
      },
      {
        "date": "2023-08-25",
        "close": 13.25,
        "direction_boundary": 9.2,
        "core_momentum": 0.440217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233669
      },
      {
        "date": "2023-09-01",
        "close": 13.45,
        "direction_boundary": 8.93,
        "core_momentum": 0.506159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231885
      },
      {
        "date": "2023-09-08",
        "close": 14.75,
        "direction_boundary": 8.95,
        "core_momentum": 0.648045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255619
      },
      {
        "date": "2023-09-15",
        "close": 15.7,
        "direction_boundary": 8.9,
        "core_momentum": 0.764045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254498
      },
      {
        "date": "2023-09-22",
        "close": 15.25,
        "direction_boundary": 8.68,
        "core_momentum": 0.756912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263075
      },
      {
        "date": "2023-09-29",
        "close": 16.049999,
        "direction_boundary": 8.83,
        "core_momentum": 0.817667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264986
      },
      {
        "date": "2023-10-06",
        "close": 16.15,
        "direction_boundary": 8.25,
        "core_momentum": 0.957576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26373
      },
      {
        "date": "2023-10-13",
        "close": 16.1,
        "direction_boundary": 8.59,
        "core_momentum": 0.874272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264095
      },
      {
        "date": "2023-10-20",
        "close": 16.1,
        "direction_boundary": 8.72,
        "core_momentum": 0.84633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259549
      },
      {
        "date": "2023-10-27",
        "close": 16.450001,
        "direction_boundary": 8.87,
        "core_momentum": 0.854566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2023-11-03",
        "close": 15.75,
        "direction_boundary": 8.67,
        "core_momentum": 0.816609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269418
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "direction_boundary": 8.29,
        "core_momentum": 0.893848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268208
      },
      {
        "date": "2023-11-17",
        "close": 15.8,
        "direction_boundary": 8.5,
        "core_momentum": 0.858824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26905
      },
      {
        "date": "2023-11-24",
        "close": 15.7,
        "direction_boundary": 8.64,
        "core_momentum": 0.81713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270521
      },
      {
        "date": "2023-12-01",
        "close": 15.75,
        "direction_boundary": 8.49,
        "core_momentum": 0.855124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27023
      },
      {
        "date": "2023-12-08",
        "close": 15.95,
        "direction_boundary": 8.5,
        "core_momentum": 0.876471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268646
      },
      {
        "date": "2023-12-15",
        "close": 16.4,
        "direction_boundary": 8.47,
        "core_momentum": 0.936246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2023-12-22",
        "close": 16.85,
        "direction_boundary": 8.5,
        "core_momentum": 0.982353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "direction_boundary": 8.49,
        "core_momentum": 1.014134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262666
      },
      {
        "date": "2024-01-05",
        "close": 17.25,
        "direction_boundary": 8.7,
        "core_momentum": 0.982759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261342
      },
      {
        "date": "2024-01-12",
        "close": 16.85,
        "direction_boundary": 8.63,
        "core_momentum": 0.952491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25721
      },
      {
        "date": "2024-01-19",
        "close": 17.200001,
        "direction_boundary": 8.48,
        "core_momentum": 1.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256773
      },
      {
        "date": "2024-01-26",
        "close": 16.9,
        "direction_boundary": 8.37,
        "core_momentum": 1.019116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "direction_boundary": 9.41,
        "core_momentum": 0.806589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261122
      },
      {
        "date": "2024-02-09",
        "close": 16.65,
        "direction_boundary": 9.28,
        "core_momentum": 0.794181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234889
      },
      {
        "date": "2024-02-16",
        "close": 17.049999,
        "direction_boundary": 9.43,
        "core_momentum": 0.808059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21825
      },
      {
        "date": "2024-02-23",
        "close": 16.75,
        "direction_boundary": 9.32,
        "core_momentum": 0.79721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2024-03-01",
        "close": 16.35,
        "direction_boundary": 9.26,
        "core_momentum": 0.765659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2024-03-08",
        "close": 15.65,
        "direction_boundary": 9.35,
        "core_momentum": 0.673797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183361
      },
      {
        "date": "2024-03-15",
        "close": 15.25,
        "direction_boundary": 9.1,
        "core_momentum": 0.675824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165453
      },
      {
        "date": "2024-03-22",
        "close": 14.8,
        "direction_boundary": 9.15,
        "core_momentum": 0.617486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165752
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "direction_boundary": 9.15,
        "core_momentum": 0.617486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147677
      },
      {
        "date": "2024-04-05",
        "close": 16.1,
        "direction_boundary": 9.13,
        "core_momentum": 0.763417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190822
      },
      {
        "date": "2024-04-12",
        "close": 15.35,
        "direction_boundary": 9.12,
        "core_momentum": 0.683114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201918
      },
      {
        "date": "2024-04-19",
        "close": 15.1,
        "direction_boundary": 8.95,
        "core_momentum": 0.687151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202901
      },
      {
        "date": "2024-04-26",
        "close": 15.7,
        "direction_boundary": 9.11,
        "core_momentum": 0.723381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208397
      },
      {
        "date": "2024-05-03",
        "close": 15.5,
        "direction_boundary": 8.94,
        "core_momentum": 0.733781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20031
      },
      {
        "date": "2024-05-10",
        "close": 15.3,
        "direction_boundary": 8.86,
        "core_momentum": 0.726862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201021
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "direction_boundary": 9.08,
        "core_momentum": 0.729075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204228
      },
      {
        "date": "2024-05-24",
        "close": 15.5,
        "direction_boundary": 9.1,
        "core_momentum": 0.703297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204811
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "direction_boundary": 9.11,
        "core_momentum": 0.717892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205238
      },
      {
        "date": "2024-06-07",
        "close": 15.9,
        "direction_boundary": 9.1,
        "core_momentum": 0.747253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205691
      },
      {
        "date": "2024-06-14",
        "close": 16.700001,
        "direction_boundary": 9.1,
        "core_momentum": 0.835165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213438
      },
      {
        "date": "2024-06-21",
        "close": 16.049999,
        "direction_boundary": 9.25,
        "core_momentum": 0.735135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216992
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "direction_boundary": 9.15,
        "core_momentum": 0.775956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216658
      },
      {
        "date": "2024-07-05",
        "close": 16.200001,
        "direction_boundary": 9.15,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21611
      },
      {
        "date": "2024-07-12",
        "close": 16.200001,
        "direction_boundary": 9.9,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213979
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212801
      },
      {
        "date": "2024-07-26",
        "close": 16.200001,
        "direction_boundary": 10.3,
        "core_momentum": 0.572816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213779
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "direction_boundary": 10.3,
        "core_momentum": 0.665049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228601
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "direction_boundary": 11.45,
        "core_momentum": 0.432314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235331
      },
      {
        "date": "2024-08-16",
        "close": 16.700001,
        "direction_boundary": 12.35,
        "core_momentum": 0.352227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234297
      },
      {
        "date": "2024-08-23",
        "close": 17.15,
        "direction_boundary": 13.25,
        "core_momentum": 0.29434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235943
      },
      {
        "date": "2024-08-30",
        "close": 17.15,
        "direction_boundary": 13.45,
        "core_momentum": 0.275093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233169
      },
      {
        "date": "2024-09-06",
        "close": 16.5,
        "direction_boundary": 14.75,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231268
      },
      {
        "date": "2024-09-13",
        "close": 16.5,
        "direction_boundary": 15.7,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227776
      },
      {
        "date": "2024-09-20",
        "close": 16.299999,
        "direction_boundary": 15.25,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223932
      },
      {
        "date": "2024-09-27",
        "close": 16.1,
        "direction_boundary": 16.049999,
        "core_momentum": 0.003115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224993
      },
      {
        "date": "2024-10-04",
        "close": 16.049999,
        "direction_boundary": 16.15,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192378
      },
      {
        "date": "2024-10-11",
        "close": 15.65,
        "direction_boundary": 16.1,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183586
      },
      {
        "date": "2024-10-18",
        "close": 16.049999,
        "direction_boundary": 16.1,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18488
      },
      {
        "date": "2024-10-25",
        "close": 15.6,
        "direction_boundary": 16.450001,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "direction_boundary": 15.75,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188979
      },
      {
        "date": "2024-11-08",
        "close": 16.0,
        "direction_boundary": 15.7,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208889
      },
      {
        "date": "2024-11-15",
        "close": 15.8,
        "direction_boundary": 15.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206809
      },
      {
        "date": "2024-11-22",
        "close": 15.85,
        "direction_boundary": 15.7,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205976
      },
      {
        "date": "2024-11-29",
        "close": 16.0,
        "direction_boundary": 15.75,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205958
      },
      {
        "date": "2024-12-06",
        "close": 15.95,
        "direction_boundary": 15.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.204873
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192438
      },
      {
        "date": "2024-12-20",
        "close": 16.0,
        "direction_boundary": 16.85,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184447
      },
      {
        "date": "2024-12-27",
        "close": 15.95,
        "direction_boundary": 17.1,
        "core_momentum": -0.067251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183596
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 17.25,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2025-01-10",
        "close": 15.8,
        "direction_boundary": 16.85,
        "core_momentum": -0.062315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1844
      },
      {
        "date": "2025-01-17",
        "close": 15.75,
        "direction_boundary": 17.200001,
        "core_momentum": -0.084302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182663
      },
      {
        "date": "2025-01-24",
        "close": 15.8,
        "direction_boundary": 16.9,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180681
      },
      {
        "date": "2025-02-07",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161693
      },
      {
        "date": "2025-02-14",
        "close": 16.15,
        "direction_boundary": 16.65,
        "core_momentum": -0.03003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150573
      },
      {
        "date": "2025-02-21",
        "close": 15.8,
        "direction_boundary": 17.049999,
        "core_momentum": -0.073314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150854
      },
      {
        "date": "2025-02-28",
        "close": 15.8,
        "direction_boundary": 16.75,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145128
      },
      {
        "date": "2025-03-07",
        "close": 15.95,
        "direction_boundary": 16.35,
        "core_momentum": -0.024465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146127
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "direction_boundary": 15.65,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137135
      },
      {
        "date": "2025-03-21",
        "close": 15.2,
        "direction_boundary": 15.25,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2025-03-28",
        "close": 15.4,
        "direction_boundary": 14.8,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14746
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163228
      },
      {
        "date": "2025-04-11",
        "close": 15.15,
        "direction_boundary": 16.1,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2025-04-18",
        "close": 13.8,
        "direction_boundary": 15.35,
        "core_momentum": -0.100977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2025-04-25",
        "close": 14.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2025-05-02",
        "close": 15.15,
        "direction_boundary": 15.7,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235802
      },
      {
        "date": "2025-05-09",
        "close": 15.35,
        "direction_boundary": 15.5,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229989
      },
      {
        "date": "2025-05-16",
        "close": 15.75,
        "direction_boundary": 15.3,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214266
      },
      {
        "date": "2025-05-23",
        "close": 15.3,
        "direction_boundary": 15.7,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217287
      },
      {
        "date": "2025-05-30",
        "close": 15.35,
        "direction_boundary": 15.5,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "direction_boundary": 15.65,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218771
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "direction_boundary": 15.9,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227623
      },
      {
        "date": "2025-06-20",
        "close": 14.2,
        "direction_boundary": 16.700001,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227404
      },
      {
        "date": "2025-06-27",
        "close": 14.05,
        "direction_boundary": 16.049999,
        "core_momentum": -0.124611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227452
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "direction_boundary": 16.25,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23529
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "direction_boundary": 16.200001,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235144
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "direction_boundary": 16.200001,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240896
      },
      {
        "date": "2025-07-25",
        "close": 14.1,
        "direction_boundary": 15.9,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242362
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243264
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "direction_boundary": 17.15,
        "core_momentum": -0.212828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242931
      },
      {
        "date": "2025-08-15",
        "close": 13.75,
        "direction_boundary": 16.4,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244427
      },
      {
        "date": "2025-08-22",
        "close": 13.45,
        "direction_boundary": 16.700001,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244446
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "direction_boundary": 17.15,
        "core_momentum": -0.212828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "direction_boundary": 17.15,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249532
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25049
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "direction_boundary": 16.5,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256504
      },
      {
        "date": "2025-09-26",
        "close": 12.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277997
      },
      {
        "date": "2025-10-03",
        "close": 13.05,
        "direction_boundary": 16.1,
        "core_momentum": -0.189441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "direction_boundary": 16.049999,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282097
      },
      {
        "date": "2025-10-17",
        "close": 11.8,
        "direction_boundary": 15.65,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258953
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "direction_boundary": 16.049999,
        "core_momentum": -0.292835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233463
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 15.6,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "direction_boundary": 15.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229267
      },
      {
        "date": "2025-11-14",
        "close": 10.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225351
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "direction_boundary": 15.8,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2025-11-28",
        "close": 10.5,
        "direction_boundary": 15.85,
        "core_momentum": -0.337539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251702
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 15.95,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249167
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261988
      },
      {
        "date": "2025-12-26",
        "close": 10.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262254
      },
      {
        "date": "2026-01-02",
        "close": 10.65,
        "direction_boundary": 15.95,
        "core_momentum": -0.332288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "direction_boundary": 16.0,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252813
      },
      {
        "date": "2026-01-16",
        "close": 10.55,
        "direction_boundary": 15.8,
        "core_momentum": -0.332278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250853
      },
      {
        "date": "2026-01-23",
        "close": 10.55,
        "direction_boundary": 15.75,
        "core_momentum": -0.330159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248792
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "direction_boundary": 15.8,
        "core_momentum": -0.313291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2026-02-06",
        "close": 10.45,
        "direction_boundary": 16.0,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256569
      },
      {
        "date": "2026-02-13",
        "close": 10.45,
        "direction_boundary": 16.15,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253782
      },
      {
        "date": "2026-02-27",
        "close": 10.1,
        "direction_boundary": 15.8,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255411
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "direction_boundary": 15.8,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260762
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "direction_boundary": 15.95,
        "core_momentum": -0.366771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257307
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "direction_boundary": 15.8,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618047
      },
      {
        "date": "2026-03-27",
        "close": 11.5,
        "direction_boundary": 15.2,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720082
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "direction_boundary": 15.4,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725354
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724795
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 15.15,
        "core_momentum": -0.161716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722369
      },
      {
        "date": "2026-04-24",
        "close": 11.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729314
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "direction_boundary": 14.9,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729851
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "direction_boundary": 15.15,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742929
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "direction_boundary": 15.35,
        "core_momentum": -0.254072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752185
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 15.75,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749451
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74815
      },
      {
        "date": "2026-06-05",
        "close": 11.35,
        "direction_boundary": 15.35,
        "core_momentum": -0.260586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745446
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 15.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743803
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "direction_boundary": 14.3,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755739
      },
      {
        "date": "2026-06-26",
        "close": 11.05,
        "direction_boundary": 14.2,
        "core_momentum": -0.221831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779957
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 14.05,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779694
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "direction_boundary": 14.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780124
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "direction_boundary": 14.5,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781406
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "direction_boundary": 13.9,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781395
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "direction_boundary": 14.1,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781455
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "direction_boundary": 13.8,
        "core_momentum": -0.17029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780636
      },
      {
        "date": "2026-08-14",
        "close": 11.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.45,
        "volume": 1138698
      },
      {
        "date": "2023-08-18",
        "close": 12.35,
        "volume": 4393894
      },
      {
        "date": "2023-08-25",
        "close": 13.25,
        "volume": 3530986
      },
      {
        "date": "2023-09-01",
        "close": 13.45,
        "volume": 1716004
      },
      {
        "date": "2023-09-08",
        "close": 14.75,
        "volume": 2810380
      },
      {
        "date": "2023-09-15",
        "close": 15.7,
        "volume": 2358369
      },
      {
        "date": "2023-09-22",
        "close": 15.25,
        "volume": 2733135
      },
      {
        "date": "2023-09-29",
        "close": 16.049999,
        "volume": 1326663
      },
      {
        "date": "2023-10-06",
        "close": 16.15,
        "volume": 934120
      },
      {
        "date": "2023-10-13",
        "close": 16.1,
        "volume": 1336594
      },
      {
        "date": "2023-10-20",
        "close": 16.1,
        "volume": 1299584
      },
      {
        "date": "2023-10-27",
        "close": 16.450001,
        "volume": 1004025
      },
      {
        "date": "2023-11-03",
        "close": 15.75,
        "volume": 928102
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "volume": 910710
      },
      {
        "date": "2023-11-17",
        "close": 15.8,
        "volume": 725000
      },
      {
        "date": "2023-11-24",
        "close": 15.7,
        "volume": 216339
      },
      {
        "date": "2023-12-01",
        "close": 15.75,
        "volume": 539366
      },
      {
        "date": "2023-12-08",
        "close": 15.95,
        "volume": 253274
      },
      {
        "date": "2023-12-15",
        "close": 16.4,
        "volume": 1305734
      },
      {
        "date": "2023-12-22",
        "close": 16.85,
        "volume": 3572100
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "volume": 895720
      },
      {
        "date": "2024-01-05",
        "close": 17.25,
        "volume": 243153
      },
      {
        "date": "2024-01-12",
        "close": 16.85,
        "volume": 396283
      },
      {
        "date": "2024-01-19",
        "close": 17.200001,
        "volume": 635371
      },
      {
        "date": "2024-01-26",
        "close": 16.9,
        "volume": 226470
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "volume": 259110
      },
      {
        "date": "2024-02-09",
        "close": 16.65,
        "volume": 48087
      },
      {
        "date": "2024-02-16",
        "close": 17.049999,
        "volume": 94108
      },
      {
        "date": "2024-02-23",
        "close": 16.75,
        "volume": 233175
      },
      {
        "date": "2024-03-01",
        "close": 16.35,
        "volume": 193118
      },
      {
        "date": "2024-03-08",
        "close": 15.65,
        "volume": 245497
      },
      {
        "date": "2024-03-15",
        "close": 15.25,
        "volume": 279073
      },
      {
        "date": "2024-03-22",
        "close": 14.8,
        "volume": 291101
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "volume": 345432
      },
      {
        "date": "2024-04-05",
        "close": 16.1,
        "volume": 176320
      },
      {
        "date": "2024-04-12",
        "close": 15.35,
        "volume": 86987
      },
      {
        "date": "2024-04-19",
        "close": 15.1,
        "volume": 112461
      },
      {
        "date": "2024-04-26",
        "close": 15.7,
        "volume": 92331
      },
      {
        "date": "2024-05-03",
        "close": 15.5,
        "volume": 121848
      },
      {
        "date": "2024-05-10",
        "close": 15.3,
        "volume": 223951
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "volume": 323842
      },
      {
        "date": "2024-05-24",
        "close": 15.5,
        "volume": 147000
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "volume": 169018
      },
      {
        "date": "2024-06-07",
        "close": 15.9,
        "volume": 427272
      },
      {
        "date": "2024-06-14",
        "close": 16.700001,
        "volume": 330441
      },
      {
        "date": "2024-06-21",
        "close": 16.049999,
        "volume": 175881
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "volume": 66466
      },
      {
        "date": "2024-07-05",
        "close": 16.200001,
        "volume": 128233
      },
      {
        "date": "2024-07-12",
        "close": 16.200001,
        "volume": 57543
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "volume": 57289
      },
      {
        "date": "2024-07-26",
        "close": 16.200001,
        "volume": 52377
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "volume": 497696
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "volume": 170300
      },
      {
        "date": "2024-08-16",
        "close": 16.700001,
        "volume": 69002
      },
      {
        "date": "2024-08-23",
        "close": 17.15,
        "volume": 102123
      },
      {
        "date": "2024-08-30",
        "close": 17.15,
        "volume": 256528
      },
      {
        "date": "2024-09-06",
        "close": 16.5,
        "volume": 143133
      },
      {
        "date": "2024-09-13",
        "close": 16.5,
        "volume": 55002
      },
      {
        "date": "2024-09-20",
        "close": 16.299999,
        "volume": 24147
      },
      {
        "date": "2024-09-27",
        "close": 16.1,
        "volume": 78730
      },
      {
        "date": "2024-10-04",
        "close": 16.049999,
        "volume": 11730
      },
      {
        "date": "2024-10-11",
        "close": 15.65,
        "volume": 17100
      },
      {
        "date": "2024-10-18",
        "close": 16.049999,
        "volume": 59119
      },
      {
        "date": "2024-10-25",
        "close": 15.6,
        "volume": 21000
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "volume": 44013
      },
      {
        "date": "2024-11-08",
        "close": 16.0,
        "volume": 60380
      },
      {
        "date": "2024-11-15",
        "close": 15.8,
        "volume": 47843
      },
      {
        "date": "2024-11-22",
        "close": 15.85,
        "volume": 37907
      },
      {
        "date": "2024-11-29",
        "close": 16.0,
        "volume": 61448
      },
      {
        "date": "2024-12-06",
        "close": 15.95,
        "volume": 20944
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "volume": 23939
      },
      {
        "date": "2024-12-20",
        "close": 16.0,
        "volume": 53371
      },
      {
        "date": "2024-12-27",
        "close": 15.95,
        "volume": 28542
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 227071
      },
      {
        "date": "2025-01-10",
        "close": 15.8,
        "volume": 604156
      },
      {
        "date": "2025-01-17",
        "close": 15.75,
        "volume": 36049
      },
      {
        "date": "2025-01-24",
        "close": 15.8,
        "volume": 11000
      },
      {
        "date": "2025-02-07",
        "close": 16.0,
        "volume": 23055
      },
      {
        "date": "2025-02-14",
        "close": 16.15,
        "volume": 33062
      },
      {
        "date": "2025-02-21",
        "close": 15.8,
        "volume": 27334
      },
      {
        "date": "2025-02-28",
        "close": 15.8,
        "volume": 32519
      },
      {
        "date": "2025-03-07",
        "close": 15.95,
        "volume": 17000
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "volume": 33000
      },
      {
        "date": "2025-03-21",
        "close": 15.2,
        "volume": 152471
      },
      {
        "date": "2025-03-28",
        "close": 15.4,
        "volume": 25729
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "volume": 24924
      },
      {
        "date": "2025-04-11",
        "close": 15.15,
        "volume": 30304
      },
      {
        "date": "2025-04-18",
        "close": 13.8,
        "volume": 40030
      },
      {
        "date": "2025-04-25",
        "close": 14.9,
        "volume": 33000
      },
      {
        "date": "2025-05-02",
        "close": 15.15,
        "volume": 39000
      },
      {
        "date": "2025-05-09",
        "close": 15.35,
        "volume": 360238
      },
      {
        "date": "2025-05-16",
        "close": 15.75,
        "volume": 26706
      },
      {
        "date": "2025-05-23",
        "close": 15.3,
        "volume": 33598
      },
      {
        "date": "2025-05-30",
        "close": 15.35,
        "volume": 27000
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "volume": 30088
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "volume": 13000
      },
      {
        "date": "2025-06-20",
        "close": 14.2,
        "volume": 17197
      },
      {
        "date": "2025-06-27",
        "close": 14.05,
        "volume": 29087
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "volume": 10613
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "volume": 29040
      },
      {
        "date": "2025-07-25",
        "close": 14.1,
        "volume": 53000
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "volume": 7000
      },
      {
        "date": "2025-08-15",
        "close": 13.75,
        "volume": 4000
      },
      {
        "date": "2025-08-22",
        "close": 13.45,
        "volume": 28594
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "volume": 23882
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "volume": 14242
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "volume": 54112
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "volume": 40530
      },
      {
        "date": "2025-09-26",
        "close": 12.5,
        "volume": 23415
      },
      {
        "date": "2025-10-03",
        "close": 13.05,
        "volume": 34000
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "volume": 35526
      },
      {
        "date": "2025-10-17",
        "close": 11.8,
        "volume": 62083
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "volume": 86758
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 114936
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "volume": 554685
      },
      {
        "date": "2025-11-14",
        "close": 10.3,
        "volume": 220301
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "volume": 74607
      },
      {
        "date": "2025-11-28",
        "close": 10.5,
        "volume": 79495
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "volume": 51399
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 33250
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "volume": 26151
      },
      {
        "date": "2025-12-26",
        "close": 10.8,
        "volume": 33890
      },
      {
        "date": "2026-01-02",
        "close": 10.65,
        "volume": 80000
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "volume": 57000
      },
      {
        "date": "2026-01-16",
        "close": 10.55,
        "volume": 45343
      },
      {
        "date": "2026-01-23",
        "close": 10.55,
        "volume": 41953
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "volume": 22500
      },
      {
        "date": "2026-02-06",
        "close": 10.45,
        "volume": 15903
      },
      {
        "date": "2026-02-13",
        "close": 10.45,
        "volume": 18102
      },
      {
        "date": "2026-02-27",
        "close": 10.1,
        "volume": 94460
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "volume": 309050
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "volume": 81500
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "volume": 1257136
      },
      {
        "date": "2026-03-27",
        "close": 11.5,
        "volume": 327544
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "volume": 379089
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "volume": 170082
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 262273
      },
      {
        "date": "2026-04-24",
        "close": 11.7,
        "volume": 137810
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "volume": 27200
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "volume": 270002
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "volume": 85675
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 136881
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "volume": 82312
      },
      {
        "date": "2026-06-05",
        "close": 11.35,
        "volume": 77056
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 330855
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "volume": 100223
      },
      {
        "date": "2026-06-26",
        "close": 11.05,
        "volume": 187574
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 44778
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "volume": 69017
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "volume": 70063
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "volume": 113001
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "volume": 47736
      },
      {
        "date": "2026-08-14",
        "close": 11.4,
        "volume": 33783
      }
    ],
    "sharemaestro_context": {
      "trend": 11.43,
      "fair_value": 14.278205,
      "market_activity": -2.043422,
      "market_dynamics": -0.366768,
      "relative_strength": -30.447398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021672,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041139,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.015842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.071651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.28984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.224751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.065421
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.009464
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.003125
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.05137
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.254902
      }
    ]
  }
}