{
  "ticker": {
    "uuid": "9bebd173-2d7c-4592-a0cb-dfad62502c4a",
    "symbol": "SGOO",
    "name": "Leverage Shares -1x Alphabet ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.807,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.4585,
    "boundary_margin": -0.477519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387648,
    "volatility_stability": 0.5882,
    "risk_context": 0.258,
    "current_regime": {
      "move": -0.763327,
      "interruption": 0.304491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.265,
        "direction_boundary": 7.91,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309519
      },
      {
        "date": "2023-08-25",
        "close": 6.27625,
        "direction_boundary": 8.3175,
        "core_momentum": -0.245416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2023-09-01",
        "close": 5.91125,
        "direction_boundary": 8.535,
        "core_momentum": -0.307411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307513
      },
      {
        "date": "2023-09-08",
        "close": 5.9775,
        "direction_boundary": 8.52625,
        "core_momentum": -0.29893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309088
      },
      {
        "date": "2023-09-15",
        "close": 5.9725,
        "direction_boundary": 9.32875,
        "core_momentum": -0.359775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2023-09-22",
        "close": 6.2785,
        "direction_boundary": 10.08,
        "core_momentum": -0.377133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290426
      },
      {
        "date": "2023-09-29",
        "close": 6.299,
        "direction_boundary": 9.87625,
        "core_momentum": -0.362207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289402
      },
      {
        "date": "2023-10-06",
        "close": 6.08175,
        "direction_boundary": 9.78125,
        "core_momentum": -0.378224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287863
      },
      {
        "date": "2023-10-13",
        "close": 6.06825,
        "direction_boundary": 9.8575,
        "core_momentum": -0.384403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2023-10-20",
        "close": 6.1645,
        "direction_boundary": 9.8425,
        "core_momentum": -0.373686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286751
      },
      {
        "date": "2023-10-27",
        "close": 6.77475,
        "direction_boundary": 9.8225,
        "core_momentum": -0.310283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320119
      },
      {
        "date": "2023-11-03",
        "close": 6.2785,
        "direction_boundary": 11.09,
        "core_momentum": -0.433859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334587
      },
      {
        "date": "2023-11-10",
        "close": 6.2695,
        "direction_boundary": 9.41625,
        "core_momentum": -0.334183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309407
      },
      {
        "date": "2023-11-17",
        "close": 6.00325,
        "direction_boundary": 9.0875,
        "core_momentum": -0.339395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304988
      },
      {
        "date": "2023-11-24",
        "close": 5.8445,
        "direction_boundary": 8.975,
        "core_momentum": -0.348802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306317
      },
      {
        "date": "2023-12-01",
        "close": 6.0535,
        "direction_boundary": 8.625,
        "core_momentum": -0.298145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31081
      },
      {
        "date": "2023-12-08",
        "close": 5.918,
        "direction_boundary": 9.155,
        "core_momentum": -0.353577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311506
      },
      {
        "date": "2023-12-15",
        "close": 5.9925,
        "direction_boundary": 9.59125,
        "core_momentum": -0.375212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309888
      },
      {
        "date": "2023-12-22",
        "close": 5.618,
        "direction_boundary": 9.96875,
        "core_momentum": -0.436439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31736
      },
      {
        "date": "2023-12-29",
        "close": 5.6495,
        "direction_boundary": 9.92375,
        "core_momentum": -0.430709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31731
      },
      {
        "date": "2024-01-05",
        "close": 5.805,
        "direction_boundary": 10.045,
        "core_momentum": -0.422101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320655
      },
      {
        "date": "2024-01-12",
        "close": 5.5205,
        "direction_boundary": 9.3975,
        "core_momentum": -0.412557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315877
      },
      {
        "date": "2024-01-19",
        "close": 5.445,
        "direction_boundary": 8.6225,
        "core_momentum": -0.368513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300938
      },
      {
        "date": "2024-01-26",
        "close": 5.2125,
        "direction_boundary": 8.4375,
        "core_momentum": -0.382222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272368
      },
      {
        "date": "2024-02-02",
        "close": 5.6845,
        "direction_boundary": 8.035,
        "core_momentum": -0.292533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2024-02-09",
        "close": 5.3655,
        "direction_boundary": 8.9625,
        "core_momentum": -0.401339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305252
      },
      {
        "date": "2024-02-16",
        "close": 5.649,
        "direction_boundary": 8.795,
        "core_momentum": -0.357703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314817
      },
      {
        "date": "2024-02-23",
        "close": 5.53575,
        "direction_boundary": 9.045,
        "core_momentum": -0.387977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315491
      },
      {
        "date": "2024-03-01",
        "close": 5.78025,
        "direction_boundary": 9.205,
        "core_momentum": -0.372053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311873
      },
      {
        "date": "2024-03-08",
        "close": 5.71625,
        "direction_boundary": 9.20875,
        "core_momentum": -0.379259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311688
      },
      {
        "date": "2024-03-15",
        "close": 5.6315,
        "direction_boundary": 8.26375,
        "core_momentum": -0.31853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312221
      },
      {
        "date": "2024-03-22",
        "close": 5.31025,
        "direction_boundary": 7.9625,
        "core_momentum": -0.333093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2024-03-29",
        "close": 5.27875,
        "direction_boundary": 8.05875,
        "core_momentum": -0.344967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2024-04-05",
        "close": 5.21125,
        "direction_boundary": 7.7225,
        "core_momentum": -0.325186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309413
      },
      {
        "date": "2024-04-12",
        "close": 5.096,
        "direction_boundary": 7.6,
        "core_momentum": -0.329474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310188
      },
      {
        "date": "2024-04-19",
        "close": 5.24025,
        "direction_boundary": 7.765,
        "core_momentum": -0.325145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312403
      },
      {
        "date": "2024-04-26",
        "close": 4.66025,
        "direction_boundary": 7.635,
        "core_momentum": -0.38962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313935
      },
      {
        "date": "2024-05-03",
        "close": 4.8195,
        "direction_boundary": 7.68125,
        "core_momentum": -0.372563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307615
      },
      {
        "date": "2024-05-10",
        "close": 4.7265,
        "direction_boundary": 6.9775,
        "core_momentum": -0.322608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307608
      },
      {
        "date": "2024-05-17",
        "close": 4.47775,
        "direction_boundary": 6.585,
        "core_momentum": -0.320008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31021
      },
      {
        "date": "2024-05-24",
        "close": 4.47025,
        "direction_boundary": 6.625,
        "core_momentum": -0.325245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2024-05-31",
        "close": 4.60975,
        "direction_boundary": 6.52375,
        "core_momentum": -0.29339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308416
      },
      {
        "date": "2024-06-07",
        "close": 4.443,
        "direction_boundary": 6.58125,
        "core_momentum": -0.3249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31016
      },
      {
        "date": "2024-06-14",
        "close": 4.45375,
        "direction_boundary": 6.3825,
        "core_momentum": -0.302193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308941
      },
      {
        "date": "2024-06-21",
        "close": 4.487,
        "direction_boundary": 6.5875,
        "core_momentum": -0.318861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30019
      },
      {
        "date": "2024-06-28",
        "close": 4.30875,
        "direction_boundary": 6.62875,
        "core_momentum": -0.349991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30262
      },
      {
        "date": "2024-07-05",
        "close": 4.11875,
        "direction_boundary": 6.59,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301262
      },
      {
        "date": "2024-07-12",
        "close": 4.1505,
        "direction_boundary": 6.1775,
        "core_momentum": -0.328126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297703
      },
      {
        "date": "2024-07-19",
        "close": 4.339,
        "direction_boundary": 6.57625,
        "core_momentum": -0.340201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307386
      },
      {
        "date": "2024-07-26",
        "close": 4.669,
        "direction_boundary": 5.92625,
        "core_momentum": -0.212149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323197
      },
      {
        "date": "2024-08-02",
        "close": 4.6885,
        "direction_boundary": 6.10875,
        "core_momentum": -0.232494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295874
      },
      {
        "date": "2024-08-09",
        "close": 4.876,
        "direction_boundary": 6.20625,
        "core_momentum": -0.21434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293421
      },
      {
        "date": "2024-08-16",
        "close": 4.723,
        "direction_boundary": 6.265,
        "core_momentum": -0.246129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284719
      },
      {
        "date": "2024-08-23",
        "close": 4.563,
        "direction_boundary": 6.27625,
        "core_momentum": -0.272974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286729
      },
      {
        "date": "2024-08-30",
        "close": 4.68175,
        "direction_boundary": 5.91125,
        "core_momentum": -0.207993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281519
      },
      {
        "date": "2024-09-06",
        "close": 4.9775,
        "direction_boundary": 5.9775,
        "core_momentum": -0.167294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297412
      },
      {
        "date": "2024-09-13",
        "close": 4.88175,
        "direction_boundary": 5.9725,
        "core_momentum": -0.182629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297767
      },
      {
        "date": "2024-09-20",
        "close": 4.639,
        "direction_boundary": 6.2785,
        "core_momentum": -0.261129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295183
      },
      {
        "date": "2024-09-27",
        "close": 4.526,
        "direction_boundary": 6.299,
        "core_momentum": -0.281473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296417
      },
      {
        "date": "2024-10-04",
        "close": 4.60225,
        "direction_boundary": 6.08175,
        "core_momentum": -0.243269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297863
      },
      {
        "date": "2024-10-11",
        "close": 4.684,
        "direction_boundary": 6.06825,
        "core_momentum": -0.228114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298301
      },
      {
        "date": "2024-10-18",
        "close": 4.67725,
        "direction_boundary": 6.1645,
        "core_momentum": -0.24126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294928
      },
      {
        "date": "2024-10-25",
        "close": 4.656,
        "direction_boundary": 6.77475,
        "core_momentum": -0.312742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245965
      },
      {
        "date": "2024-11-01",
        "close": 4.4945,
        "direction_boundary": 6.2785,
        "core_momentum": -0.284144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24568
      },
      {
        "date": "2024-11-08",
        "close": 4.32275,
        "direction_boundary": 6.2695,
        "core_momentum": -0.310511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249794
      },
      {
        "date": "2024-11-15",
        "close": 4.593,
        "direction_boundary": 6.00325,
        "core_momentum": -0.234914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253908
      },
      {
        "date": "2024-11-22",
        "close": 4.8215,
        "direction_boundary": 5.8445,
        "core_momentum": -0.175036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262275
      },
      {
        "date": "2024-11-29",
        "close": 4.63875,
        "direction_boundary": 6.0535,
        "core_momentum": -0.233708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265184
      },
      {
        "date": "2024-12-06",
        "close": 4.46575,
        "direction_boundary": 5.918,
        "core_momentum": -0.245395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265514
      },
      {
        "date": "2024-12-13",
        "close": 4.111,
        "direction_boundary": 5.9925,
        "core_momentum": -0.313976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289304
      },
      {
        "date": "2024-12-20",
        "close": 4.127,
        "direction_boundary": 5.618,
        "core_momentum": -0.265397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289088
      },
      {
        "date": "2024-12-27",
        "close": 4.088,
        "direction_boundary": 5.6495,
        "core_momentum": -0.276396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284237
      },
      {
        "date": "2025-01-03",
        "close": 4.1725,
        "direction_boundary": 5.805,
        "core_momentum": -0.281223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278855
      },
      {
        "date": "2025-01-10",
        "close": 4.21225,
        "direction_boundary": 5.5205,
        "core_momentum": -0.23698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278959
      },
      {
        "date": "2025-01-17",
        "close": 4.12875,
        "direction_boundary": 5.445,
        "core_momentum": -0.241736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27295
      },
      {
        "date": "2025-01-24",
        "close": 3.96375,
        "direction_boundary": 5.2125,
        "core_momentum": -0.239568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255361
      },
      {
        "date": "2025-01-31",
        "close": 3.87525,
        "direction_boundary": 5.6845,
        "core_momentum": -0.318278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255862
      },
      {
        "date": "2025-02-07",
        "close": 4.2475,
        "direction_boundary": 5.3655,
        "core_momentum": -0.208368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2838
      },
      {
        "date": "2025-02-14",
        "close": 4.1855,
        "direction_boundary": 5.649,
        "core_momentum": -0.259072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2025-02-21",
        "close": 4.2535,
        "direction_boundary": 5.53575,
        "core_momentum": -0.231631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279591
      },
      {
        "date": "2025-02-28",
        "close": 4.6125,
        "direction_boundary": 5.78025,
        "core_momentum": -0.202024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300573
      },
      {
        "date": "2025-03-07",
        "close": 4.4055,
        "direction_boundary": 5.71625,
        "core_momentum": -0.229302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293133
      },
      {
        "date": "2025-03-14",
        "close": 4.558,
        "direction_boundary": 5.6315,
        "core_momentum": -0.190624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297108
      },
      {
        "date": "2025-03-21",
        "close": 4.5905,
        "direction_boundary": 5.31025,
        "core_momentum": -0.13554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289006
      },
      {
        "date": "2025-03-28",
        "close": 4.783,
        "direction_boundary": 5.27875,
        "core_momentum": -0.093914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29233
      },
      {
        "date": "2025-04-04",
        "close": 5.00675,
        "direction_boundary": 5.21125,
        "core_momentum": -0.039242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29794
      },
      {
        "date": "2025-04-11",
        "close": 4.6915,
        "direction_boundary": 5.096,
        "core_momentum": -0.079376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311693
      },
      {
        "date": "2025-04-18",
        "close": 4.745,
        "direction_boundary": 5.24025,
        "core_momentum": -0.094509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312074
      },
      {
        "date": "2025-04-25",
        "close": 4.3695,
        "direction_boundary": 4.66025,
        "core_momentum": -0.062389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332638
      },
      {
        "date": "2025-05-02",
        "close": 4.3525,
        "direction_boundary": 4.8195,
        "core_momentum": -0.096898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329267
      },
      {
        "date": "2025-05-09",
        "close": 4.625,
        "direction_boundary": 4.7265,
        "core_momentum": -0.021475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335386
      },
      {
        "date": "2025-05-16",
        "close": 4.291,
        "direction_boundary": 4.47775,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341118
      },
      {
        "date": "2025-05-23",
        "close": 4.129,
        "direction_boundary": 4.47025,
        "core_momentum": -0.076338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336327
      },
      {
        "date": "2025-05-30",
        "close": 4.1165,
        "direction_boundary": 4.60975,
        "core_momentum": -0.107001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333016
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "direction_boundary": 4.443,
        "core_momentum": -0.090704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2025-06-13",
        "close": 3.937,
        "direction_boundary": 4.45375,
        "core_momentum": -0.116026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311929
      },
      {
        "date": "2025-06-20",
        "close": 4.1385,
        "direction_boundary": 4.487,
        "core_momentum": -0.077669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319993
      },
      {
        "date": "2025-06-27",
        "close": 3.952,
        "direction_boundary": 4.30875,
        "core_momentum": -0.082797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32616
      },
      {
        "date": "2025-07-04",
        "close": 3.8905,
        "direction_boundary": 4.11875,
        "core_momentum": -0.055417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325187
      },
      {
        "date": "2025-07-11",
        "close": 3.898,
        "direction_boundary": 4.1505,
        "core_momentum": -0.060836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32479
      },
      {
        "date": "2025-07-18",
        "close": 3.7925,
        "direction_boundary": 4.339,
        "core_momentum": -0.125951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32573
      },
      {
        "date": "2025-07-25",
        "close": 3.622,
        "direction_boundary": 4.669,
        "core_momentum": -0.224245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2025-08-01",
        "close": 3.766,
        "direction_boundary": 4.6885,
        "core_momentum": -0.196758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330934
      },
      {
        "date": "2025-08-08",
        "close": 3.4585,
        "direction_boundary": 4.876,
        "core_momentum": -0.29071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322517
      },
      {
        "date": "2025-08-15",
        "close": 3.3835,
        "direction_boundary": 4.723,
        "core_momentum": -0.283612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2025-08-22",
        "close": 3.4045,
        "direction_boundary": 4.563,
        "core_momentum": -0.25389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321774
      },
      {
        "date": "2025-08-29",
        "close": 3.292,
        "direction_boundary": 4.68175,
        "core_momentum": -0.296844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2025-09-05",
        "close": 2.9605,
        "direction_boundary": 4.9775,
        "core_momentum": -0.405224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320373
      },
      {
        "date": "2025-09-12",
        "close": 2.8755,
        "direction_boundary": 4.88175,
        "core_momentum": -0.410969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31281
      },
      {
        "date": "2025-09-19",
        "close": 2.7435,
        "direction_boundary": 4.639,
        "core_momentum": -0.408601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31322
      },
      {
        "date": "2025-09-26",
        "close": 2.817,
        "direction_boundary": 4.526,
        "core_momentum": -0.377596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2025-10-03",
        "close": 2.833,
        "direction_boundary": 4.60225,
        "core_momentum": -0.384432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295723
      },
      {
        "date": "2025-10-10",
        "close": 2.9275,
        "direction_boundary": 4.684,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298298
      },
      {
        "date": "2025-10-17",
        "close": 2.7765,
        "direction_boundary": 4.67725,
        "core_momentum": -0.406382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2025-10-24",
        "close": 3.57887,
        "direction_boundary": 4.656,
        "core_momentum": -0.231342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472937
      },
      {
        "date": "2025-10-31",
        "close": 2.5355,
        "direction_boundary": 4.4945,
        "core_momentum": -0.435866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664695
      },
      {
        "date": "2025-11-07",
        "close": 2.5465,
        "direction_boundary": 4.32275,
        "core_momentum": -0.410907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655399
      },
      {
        "date": "2025-11-14",
        "close": 2.528,
        "direction_boundary": 4.593,
        "core_momentum": -0.449597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651366
      },
      {
        "date": "2025-11-21",
        "close": 2.3535,
        "direction_boundary": 4.8215,
        "core_momentum": -0.511874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654808
      },
      {
        "date": "2025-11-28",
        "close": 2.191,
        "direction_boundary": 4.63875,
        "core_momentum": -0.527674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657804
      },
      {
        "date": "2025-12-05",
        "close": 2.153,
        "direction_boundary": 4.46575,
        "core_momentum": -0.517886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657828
      },
      {
        "date": "2025-12-12",
        "close": 2.2345,
        "direction_boundary": 4.111,
        "core_momentum": -0.456458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663293
      },
      {
        "date": "2025-12-19",
        "close": 2.236,
        "direction_boundary": 4.127,
        "core_momentum": -0.458202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656124
      },
      {
        "date": "2025-12-26",
        "close": 2.141,
        "direction_boundary": 4.088,
        "core_momentum": -0.476272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65595
      },
      {
        "date": "2026-01-02",
        "close": 2.1885,
        "direction_boundary": 4.1725,
        "core_momentum": -0.475494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658924
      },
      {
        "date": "2026-01-09",
        "close": 2.071,
        "direction_boundary": 4.21225,
        "core_momentum": -0.508339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659514
      },
      {
        "date": "2026-01-16",
        "close": 2.077,
        "direction_boundary": 4.12875,
        "core_momentum": -0.496942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660568
      },
      {
        "date": "2026-01-23",
        "close": 2.0435,
        "direction_boundary": 3.96375,
        "core_momentum": -0.484453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659798
      },
      {
        "date": "2026-01-30",
        "close": 1.9755,
        "direction_boundary": 3.87525,
        "core_momentum": -0.490226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654036
      },
      {
        "date": "2026-02-06",
        "close": 2.0915,
        "direction_boundary": 4.2475,
        "core_momentum": -0.507593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657515
      },
      {
        "date": "2026-02-13",
        "close": 2.1975,
        "direction_boundary": 4.1855,
        "core_momentum": -0.474973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664367
      },
      {
        "date": "2026-02-20",
        "close": 2.1545,
        "direction_boundary": 4.2535,
        "core_momentum": -0.493476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663561
      },
      {
        "date": "2026-02-27",
        "close": 2.2055,
        "direction_boundary": 4.6125,
        "core_momentum": -0.521843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665516
      },
      {
        "date": "2026-03-06",
        "close": 2.3005,
        "direction_boundary": 4.4055,
        "core_momentum": -0.477812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6568
      },
      {
        "date": "2026-03-13",
        "close": 2.2845,
        "direction_boundary": 4.558,
        "core_momentum": -0.498793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656207
      },
      {
        "date": "2026-03-20",
        "close": 2.2775,
        "direction_boundary": 4.5905,
        "core_momentum": -0.503867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653924
      },
      {
        "date": "2026-03-27",
        "close": 2.484,
        "direction_boundary": 4.783,
        "core_momentum": -0.480661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665381
      },
      {
        "date": "2026-04-03",
        "close": 2.3335,
        "direction_boundary": 5.00675,
        "core_momentum": -0.533929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669928
      },
      {
        "date": "2026-04-10",
        "close": 2.126,
        "direction_boundary": 4.6915,
        "core_momentum": -0.54684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677509
      },
      {
        "date": "2026-04-17",
        "close": 1.993,
        "direction_boundary": 4.745,
        "core_momentum": -0.579979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679096
      },
      {
        "date": "2026-04-24",
        "close": 1.9795,
        "direction_boundary": 4.3695,
        "core_momentum": -0.546973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56023
      },
      {
        "date": "2026-05-01",
        "close": 1.7245,
        "direction_boundary": 4.3525,
        "core_momentum": -0.603791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2026-05-08",
        "close": 1.6605,
        "direction_boundary": 4.625,
        "core_momentum": -0.640973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360629
      },
      {
        "date": "2026-05-15",
        "close": 1.705,
        "direction_boundary": 4.291,
        "core_momentum": -0.602657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365346
      },
      {
        "date": "2026-05-22",
        "close": 1.7365,
        "direction_boundary": 4.129,
        "core_momentum": -0.579438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358802
      },
      {
        "date": "2026-05-29",
        "close": 1.745,
        "direction_boundary": 4.1165,
        "core_momentum": -0.576096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348819
      },
      {
        "date": "2026-06-05",
        "close": 1.8125,
        "direction_boundary": 4.04,
        "core_momentum": -0.551361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354469
      },
      {
        "date": "2026-06-12",
        "close": 1.8225,
        "direction_boundary": 3.937,
        "core_momentum": -0.537084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349331
      },
      {
        "date": "2026-06-19",
        "close": 1.837,
        "direction_boundary": 4.1385,
        "core_momentum": -0.556119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349829
      },
      {
        "date": "2026-06-26",
        "close": 1.9675,
        "direction_boundary": 3.952,
        "core_momentum": -0.502151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361183
      },
      {
        "date": "2026-07-03",
        "close": 1.861,
        "direction_boundary": 3.8905,
        "core_momentum": -0.521655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36635
      },
      {
        "date": "2026-07-10",
        "close": 1.871,
        "direction_boundary": 3.898,
        "core_momentum": -0.52001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359732
      },
      {
        "date": "2026-07-17",
        "close": 1.891,
        "direction_boundary": 3.7925,
        "core_momentum": -0.501384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360184
      },
      {
        "date": "2026-07-24",
        "close": 2.044,
        "direction_boundary": 3.622,
        "core_momentum": -0.435671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376812
      },
      {
        "date": "2026-07-31",
        "close": 1.8655,
        "direction_boundary": 3.766,
        "core_momentum": -0.504647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395151
      },
      {
        "date": "2026-08-07",
        "close": 1.807,
        "direction_boundary": 3.4585,
        "core_momentum": -0.477519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.265,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.27625,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 5.91125,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 5.9775,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.9725,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.2785,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.299,
        "volume": 420
      },
      {
        "date": "2023-10-06",
        "close": 6.08175,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.06825,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.1645,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.77475,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 6.2785,
        "volume": 8
      },
      {
        "date": "2023-11-10",
        "close": 6.2695,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.00325,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.8445,
        "volume": 1360
      },
      {
        "date": "2023-12-01",
        "close": 6.0535,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 5.918,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.9925,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.618,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.6495,
        "volume": 27
      },
      {
        "date": "2024-01-05",
        "close": 5.805,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.5205,
        "volume": 17
      },
      {
        "date": "2024-01-19",
        "close": 5.445,
        "volume": 14
      },
      {
        "date": "2024-01-26",
        "close": 5.2125,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.6845,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.3655,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.649,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.53575,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.78025,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.71625,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.6315,
        "volume": 17
      },
      {
        "date": "2024-03-22",
        "close": 5.31025,
        "volume": 460
      },
      {
        "date": "2024-03-29",
        "close": 5.27875,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.21125,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.096,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.24025,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 4.66025,
        "volume": 195
      },
      {
        "date": "2024-05-03",
        "close": 4.8195,
        "volume": 135
      },
      {
        "date": "2024-05-10",
        "close": 4.7265,
        "volume": 147
      },
      {
        "date": "2024-05-17",
        "close": 4.47775,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.47025,
        "volume": 570
      },
      {
        "date": "2024-05-31",
        "close": 4.60975,
        "volume": 27
      },
      {
        "date": "2024-06-07",
        "close": 4.443,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.45375,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.487,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.30875,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.11875,
        "volume": 605
      },
      {
        "date": "2024-07-12",
        "close": 4.1505,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 4.339,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.669,
        "volume": 590
      },
      {
        "date": "2024-08-02",
        "close": 4.6885,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.876,
        "volume": 44
      },
      {
        "date": "2024-08-16",
        "close": 4.723,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.563,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.68175,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.9775,
        "volume": 568
      },
      {
        "date": "2024-09-13",
        "close": 4.88175,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.639,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.526,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.60225,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.684,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.67725,
        "volume": 41
      },
      {
        "date": "2024-10-25",
        "close": 4.656,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.4945,
        "volume": 37
      },
      {
        "date": "2024-11-08",
        "close": 4.32275,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 4.593,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 4.8215,
        "volume": 13
      },
      {
        "date": "2024-11-29",
        "close": 4.63875,
        "volume": 14
      },
      {
        "date": "2024-12-06",
        "close": 4.46575,
        "volume": 540
      },
      {
        "date": "2024-12-13",
        "close": 4.111,
        "volume": 33
      },
      {
        "date": "2024-12-20",
        "close": 4.127,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.088,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.1725,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.21225,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 4.12875,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.96375,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.87525,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.2475,
        "volume": 610
      },
      {
        "date": "2025-02-14",
        "close": 4.1855,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.2535,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.6125,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 4.4055,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.558,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.5905,
        "volume": 68
      },
      {
        "date": "2025-03-28",
        "close": 4.783,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.00675,
        "volume": 580
      },
      {
        "date": "2025-04-11",
        "close": 4.6915,
        "volume": 520
      },
      {
        "date": "2025-04-18",
        "close": 4.745,
        "volume": 45
      },
      {
        "date": "2025-04-25",
        "close": 4.3695,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 4.3525,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 4.625,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.291,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.129,
        "volume": 74
      },
      {
        "date": "2025-05-30",
        "close": 4.1165,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.937,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.1385,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.952,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.8905,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.898,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.7925,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.622,
        "volume": 9
      },
      {
        "date": "2025-08-01",
        "close": 3.766,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 3.4585,
        "volume": 134
      },
      {
        "date": "2025-08-15",
        "close": 3.3835,
        "volume": 36
      },
      {
        "date": "2025-08-22",
        "close": 3.4045,
        "volume": 32
      },
      {
        "date": "2025-08-29",
        "close": 3.292,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.9605,
        "volume": 204
      },
      {
        "date": "2025-09-12",
        "close": 2.8755,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 2.7435,
        "volume": 180
      },
      {
        "date": "2025-09-26",
        "close": 2.817,
        "volume": 62
      },
      {
        "date": "2025-10-03",
        "close": 2.833,
        "volume": 58
      },
      {
        "date": "2025-10-10",
        "close": 2.9275,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.7765,
        "volume": 96
      },
      {
        "date": "2025-10-24",
        "close": 3.57887,
        "volume": 152
      },
      {
        "date": "2025-10-31",
        "close": 2.5355,
        "volume": 897
      },
      {
        "date": "2025-11-07",
        "close": 2.5465,
        "volume": 209
      },
      {
        "date": "2025-11-14",
        "close": 2.528,
        "volume": 596
      },
      {
        "date": "2025-11-21",
        "close": 2.3535,
        "volume": 1125
      },
      {
        "date": "2025-11-28",
        "close": 2.191,
        "volume": 2900
      },
      {
        "date": "2025-12-05",
        "close": 2.153,
        "volume": 257
      },
      {
        "date": "2025-12-12",
        "close": 2.2345,
        "volume": 1396
      },
      {
        "date": "2025-12-19",
        "close": 2.236,
        "volume": 105
      },
      {
        "date": "2025-12-26",
        "close": 2.141,
        "volume": 1812
      },
      {
        "date": "2026-01-02",
        "close": 2.1885,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.071,
        "volume": 68
      },
      {
        "date": "2026-01-16",
        "close": 2.077,
        "volume": 186
      },
      {
        "date": "2026-01-23",
        "close": 2.0435,
        "volume": 108
      },
      {
        "date": "2026-01-30",
        "close": 1.9755,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.0915,
        "volume": 731
      },
      {
        "date": "2026-02-13",
        "close": 2.1975,
        "volume": 41
      },
      {
        "date": "2026-02-20",
        "close": 2.1545,
        "volume": 133
      },
      {
        "date": "2026-02-27",
        "close": 2.2055,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.3005,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.2845,
        "volume": 88
      },
      {
        "date": "2026-03-20",
        "close": 2.2775,
        "volume": 350
      },
      {
        "date": "2026-03-27",
        "close": 2.484,
        "volume": 1336
      },
      {
        "date": "2026-04-03",
        "close": 2.3335,
        "volume": 762
      },
      {
        "date": "2026-04-10",
        "close": 2.126,
        "volume": 436
      },
      {
        "date": "2026-04-17",
        "close": 1.993,
        "volume": 260
      },
      {
        "date": "2026-04-24",
        "close": 1.9795,
        "volume": 229
      },
      {
        "date": "2026-05-01",
        "close": 1.7245,
        "volume": 240
      },
      {
        "date": "2026-05-08",
        "close": 1.6605,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1.705,
        "volume": 218
      },
      {
        "date": "2026-05-22",
        "close": 1.7365,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 1.745,
        "volume": 19
      },
      {
        "date": "2026-06-05",
        "close": 1.8125,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.8225,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 1.837,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 1.9675,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.861,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.871,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.891,
        "volume": 198
      },
      {
        "date": "2026-07-24",
        "close": 2.044,
        "volume": 150
      },
      {
        "date": "2026-07-31",
        "close": 1.8655,
        "volume": 8
      },
      {
        "date": "2026-08-07",
        "close": 1.807,
        "volume": 9
      }
    ],
    "sharemaestro_context": {
      "trend": 1.9958,
      "fair_value": 4.01414,
      "market_activity": -31.879819,
      "market_dynamics": 0.905026,
      "relative_strength": -27.705448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.038993,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.015581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.098128,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.041233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.218668,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.101806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.312742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.004028
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.01988
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.763327
      }
    ]
  }
}