{
  "ticker": {
    "uuid": "9bed8ba6-4449-4e1a-876f-bf3fbab2533e",
    "symbol": "600493",
    "name": "Fujian Fynex Textile Science & Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.6,
    "boundary_margin": -0.10303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378616,
    "volatility_stability": 1.2195,
    "risk_context": 0.2641,
    "current_regime": {
      "move": 0.043672,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.741,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.822813,
        "direction_boundary": 5.070293,
        "core_momentum": 0.148417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261832
      },
      {
        "date": "2023-08-04",
        "close": 5.764778,
        "direction_boundary": 5.49362,
        "core_momentum": 0.049359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25963
      },
      {
        "date": "2023-08-11",
        "close": 5.73576,
        "direction_boundary": 5.416651,
        "core_momentum": 0.058913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255762
      },
      {
        "date": "2023-08-18",
        "close": 5.745433,
        "direction_boundary": 5.301198,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255794
      },
      {
        "date": "2023-08-25",
        "close": 5.397225,
        "direction_boundary": 5.532104,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269437
      },
      {
        "date": "2023-09-01",
        "close": 5.85183,
        "direction_boundary": 5.503241,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290483
      },
      {
        "date": "2023-09-08",
        "close": 5.832485,
        "direction_boundary": 5.512862,
        "core_momentum": 0.057978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286853
      },
      {
        "date": "2023-09-15",
        "close": 5.687398,
        "direction_boundary": 5.77263,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287685
      },
      {
        "date": "2023-09-22",
        "close": 5.85183,
        "direction_boundary": 5.714904,
        "core_momentum": 0.023959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289192
      },
      {
        "date": "2023-09-29",
        "close": 5.871175,
        "direction_boundary": 5.301198,
        "core_momentum": 0.107519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282003
      },
      {
        "date": "2023-10-27",
        "close": 5.89052,
        "direction_boundary": 5.079915,
        "core_momentum": 0.159571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276105
      },
      {
        "date": "2023-11-03",
        "close": 6.316107,
        "direction_boundary": 5.147262,
        "core_momentum": 0.227081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283664
      },
      {
        "date": "2023-11-10",
        "close": 6.325779,
        "direction_boundary": 4.887493,
        "core_momentum": 0.294279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28292
      },
      {
        "date": "2023-11-17",
        "close": 6.432177,
        "direction_boundary": 5.147262,
        "core_momentum": 0.249631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283248
      },
      {
        "date": "2023-11-24",
        "close": 6.60628,
        "direction_boundary": 5.320441,
        "core_momentum": 0.241679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283904
      },
      {
        "date": "2023-12-01",
        "close": 6.596608,
        "direction_boundary": 5.40703,
        "core_momentum": 0.220006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282738
      },
      {
        "date": "2023-12-08",
        "close": 6.461194,
        "direction_boundary": 5.820735,
        "core_momentum": 0.110031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281212
      },
      {
        "date": "2023-12-15",
        "close": 6.751367,
        "direction_boundary": 6.205577,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285281
      },
      {
        "date": "2023-12-22",
        "close": 6.60628,
        "direction_boundary": 6.542314,
        "core_momentum": 0.009777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288093
      },
      {
        "date": "2023-12-29",
        "close": 6.499884,
        "direction_boundary": 6.638525,
        "core_momentum": -0.020884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282535
      },
      {
        "date": "2024-01-05",
        "close": 6.635298,
        "direction_boundary": 6.349893,
        "core_momentum": 0.044946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263852
      },
      {
        "date": "2024-01-12",
        "close": 6.64497,
        "direction_boundary": 6.003535,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263267
      },
      {
        "date": "2024-01-19",
        "close": 7.147937,
        "direction_boundary": 5.695662,
        "core_momentum": 0.254979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263506
      },
      {
        "date": "2024-01-26",
        "close": 6.490211,
        "direction_boundary": 5.474377,
        "core_momentum": 0.185562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292622
      },
      {
        "date": "2024-02-02",
        "close": 5.37788,
        "direction_boundary": 5.589829,
        "core_momentum": -0.037917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395201
      },
      {
        "date": "2024-02-09",
        "close": 4.313911,
        "direction_boundary": 5.743767,
        "core_momentum": -0.24894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497191
      },
      {
        "date": "2024-02-23",
        "close": 5.107051,
        "direction_boundary": 5.926567,
        "core_momentum": -0.138278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556371
      },
      {
        "date": "2024-03-01",
        "close": 4.990982,
        "direction_boundary": 5.916945,
        "core_momentum": -0.156493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556877
      },
      {
        "date": "2024-03-08",
        "close": 5.010327,
        "direction_boundary": 5.936188,
        "core_momentum": -0.155969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550839
      },
      {
        "date": "2024-03-15",
        "close": 5.426242,
        "direction_boundary": 6.118988,
        "core_momentum": -0.113213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550499
      },
      {
        "date": "2024-03-22",
        "close": 5.639036,
        "direction_boundary": 5.916945,
        "core_momentum": -0.046968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553478
      },
      {
        "date": "2024-03-29",
        "close": 5.89052,
        "direction_boundary": 5.801493,
        "core_momentum": 0.015346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55576
      },
      {
        "date": "2024-04-05",
        "close": 5.842157,
        "direction_boundary": 5.916945,
        "core_momentum": -0.01264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554504
      },
      {
        "date": "2024-04-12",
        "close": 5.745433,
        "direction_boundary": 5.657177,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554955
      },
      {
        "date": "2024-04-19",
        "close": 4.990982,
        "direction_boundary": 5.551346,
        "core_momentum": -0.100942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582563
      },
      {
        "date": "2024-04-26",
        "close": 4.90393,
        "direction_boundary": 5.512862,
        "core_momentum": -0.110457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582566
      },
      {
        "date": "2024-05-03",
        "close": 5.000655,
        "direction_boundary": 5.060672,
        "core_momentum": -0.011859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577172
      },
      {
        "date": "2024-05-10",
        "close": 5.039344,
        "direction_boundary": 5.320441,
        "core_momentum": -0.052833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567146
      },
      {
        "date": "2024-05-17",
        "close": 5.203776,
        "direction_boundary": 5.435893,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569826
      },
      {
        "date": "2024-05-24",
        "close": 4.874913,
        "direction_boundary": 5.445514,
        "core_momentum": -0.104784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574187
      },
      {
        "date": "2024-05-31",
        "close": 4.855568,
        "direction_boundary": 5.40703,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571764
      },
      {
        "date": "2024-06-07",
        "close": 4.497687,
        "direction_boundary": 5.339683,
        "core_momentum": -0.157687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578483
      },
      {
        "date": "2024-06-14",
        "close": 4.381618,
        "direction_boundary": 5.195367,
        "core_momentum": -0.15663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578644
      },
      {
        "date": "2024-06-21",
        "close": 4.236531,
        "direction_boundary": 5.204988,
        "core_momentum": -0.186063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572832
      },
      {
        "date": "2024-06-28",
        "close": 4.207514,
        "direction_boundary": 5.185746,
        "core_momentum": -0.188639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573005
      },
      {
        "date": "2024-07-05",
        "close": 4.168824,
        "direction_boundary": 4.993325,
        "core_momentum": -0.165121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573115
      },
      {
        "date": "2024-07-12",
        "close": 4.275221,
        "direction_boundary": 5.41657,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573752
      },
      {
        "date": "2024-07-19",
        "close": 4.130836,
        "direction_boundary": 5.532639,
        "core_momentum": -0.25337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573609
      },
      {
        "date": "2024-07-26",
        "close": 4.140741,
        "direction_boundary": 5.948555,
        "core_momentum": -0.303908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559328
      },
      {
        "date": "2024-08-02",
        "close": 4.299239,
        "direction_boundary": 5.697071,
        "core_momentum": -0.24536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553998
      },
      {
        "date": "2024-08-09",
        "close": 4.299239,
        "direction_boundary": 5.822813,
        "core_momentum": -0.261656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495397
      },
      {
        "date": "2024-08-16",
        "close": 4.26952,
        "direction_boundary": 5.764778,
        "core_momentum": -0.259378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390084
      },
      {
        "date": "2024-08-23",
        "close": 4.031775,
        "direction_boundary": 5.73576,
        "core_momentum": -0.297081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312199
      },
      {
        "date": "2024-08-30",
        "close": 4.3983,
        "direction_boundary": 5.745433,
        "core_momentum": -0.23447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33856
      },
      {
        "date": "2024-09-06",
        "close": 4.239802,
        "direction_boundary": 5.397225,
        "core_momentum": -0.214448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341133
      },
      {
        "date": "2024-09-13",
        "close": 4.150648,
        "direction_boundary": 5.85183,
        "core_momentum": -0.290709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2024-09-20",
        "close": 4.21999,
        "direction_boundary": 5.832485,
        "core_momentum": -0.276468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312773
      },
      {
        "date": "2024-09-27",
        "close": 4.616233,
        "direction_boundary": 5.687398,
        "core_momentum": -0.18834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334696
      },
      {
        "date": "2024-10-04",
        "close": 4.982759,
        "direction_boundary": 5.85183,
        "core_momentum": -0.148513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355224
      },
      {
        "date": "2024-10-11",
        "close": 4.606327,
        "direction_boundary": 5.871175,
        "core_momentum": -0.215434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368998
      },
      {
        "date": "2024-10-18",
        "close": 4.685576,
        "direction_boundary": 5.522966,
        "core_momentum": -0.15162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317107
      },
      {
        "date": "2024-10-25",
        "close": 4.943133,
        "direction_boundary": 5.571329,
        "core_momentum": -0.112755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325524
      },
      {
        "date": "2024-11-01",
        "close": 5.081819,
        "direction_boundary": 5.89052,
        "core_momentum": -0.137289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326679
      },
      {
        "date": "2024-11-08",
        "close": 5.438437,
        "direction_boundary": 6.316107,
        "core_momentum": -0.138957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339667
      },
      {
        "date": "2024-11-15",
        "close": 5.250223,
        "direction_boundary": 6.325779,
        "core_momentum": -0.170027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34093
      },
      {
        "date": "2024-11-22",
        "close": 5.270035,
        "direction_boundary": 6.432177,
        "core_momentum": -0.180676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327532
      },
      {
        "date": "2024-11-29",
        "close": 5.73562,
        "direction_boundary": 6.60628,
        "core_momentum": -0.131793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346284
      },
      {
        "date": "2024-12-06",
        "close": 5.884212,
        "direction_boundary": 6.596608,
        "core_momentum": -0.107994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325695
      },
      {
        "date": "2024-12-13",
        "close": 6.052615,
        "direction_boundary": 6.461194,
        "core_momentum": -0.063236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322223
      },
      {
        "date": "2024-12-20",
        "close": 5.755432,
        "direction_boundary": 6.751367,
        "core_momentum": -0.147516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327776
      },
      {
        "date": "2024-12-27",
        "close": 5.270035,
        "direction_boundary": 6.60628,
        "core_momentum": -0.202269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355232
      },
      {
        "date": "2025-01-03",
        "close": 4.863885,
        "direction_boundary": 6.499884,
        "core_momentum": -0.251697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375438
      },
      {
        "date": "2025-01-10",
        "close": 4.814355,
        "direction_boundary": 6.635298,
        "core_momentum": -0.274433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375016
      },
      {
        "date": "2025-01-17",
        "close": 5.141255,
        "direction_boundary": 6.64497,
        "core_momentum": -0.226294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379882
      },
      {
        "date": "2025-01-24",
        "close": 5.190785,
        "direction_boundary": 7.147937,
        "core_momentum": -0.273807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379785
      },
      {
        "date": "2025-01-31",
        "close": 5.250223,
        "direction_boundary": 6.490211,
        "core_momentum": -0.191055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377533
      },
      {
        "date": "2025-02-07",
        "close": 5.319565,
        "direction_boundary": 5.37788,
        "core_momentum": -0.010843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377437
      },
      {
        "date": "2025-02-14",
        "close": 5.260128,
        "direction_boundary": 4.313911,
        "core_momentum": 0.219341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377829
      },
      {
        "date": "2025-02-21",
        "close": 5.240316,
        "direction_boundary": 5.107051,
        "core_momentum": 0.026094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366441
      },
      {
        "date": "2025-02-28",
        "close": 5.260128,
        "direction_boundary": 4.990982,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349271
      },
      {
        "date": "2025-03-07",
        "close": 5.388907,
        "direction_boundary": 5.010327,
        "core_momentum": 0.07556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344245
      },
      {
        "date": "2025-03-14",
        "close": 5.596935,
        "direction_boundary": 5.426242,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343541
      },
      {
        "date": "2025-03-21",
        "close": 5.497874,
        "direction_boundary": 5.639036,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345834
      },
      {
        "date": "2025-03-28",
        "close": 5.220504,
        "direction_boundary": 5.89052,
        "core_momentum": -0.113745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33626
      },
      {
        "date": "2025-04-04",
        "close": 5.220504,
        "direction_boundary": 5.842157,
        "core_momentum": -0.106408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319988
      },
      {
        "date": "2025-04-11",
        "close": 4.774731,
        "direction_boundary": 5.745433,
        "core_momentum": -0.168952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325657
      },
      {
        "date": "2025-04-18",
        "close": 5.032289,
        "direction_boundary": 4.990982,
        "core_momentum": 0.008276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332713
      },
      {
        "date": "2025-04-25",
        "close": 5.23041,
        "direction_boundary": 4.90393,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328786
      },
      {
        "date": "2025-05-02",
        "close": 5.299753,
        "direction_boundary": 5.000655,
        "core_momentum": 0.059812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2025-05-09",
        "close": 5.646465,
        "direction_boundary": 5.039344,
        "core_momentum": 0.120476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325399
      },
      {
        "date": "2025-05-16",
        "close": 5.804963,
        "direction_boundary": 5.203776,
        "core_momentum": 0.115529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322906
      },
      {
        "date": "2025-05-23",
        "close": 6.211112,
        "direction_boundary": 4.874913,
        "core_momentum": 0.274097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334793
      },
      {
        "date": "2025-05-30",
        "close": 5.656372,
        "direction_boundary": 4.855568,
        "core_momentum": 0.164925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34252
      },
      {
        "date": "2025-06-06",
        "close": 5.854493,
        "direction_boundary": 4.497687,
        "core_momentum": 0.301668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344085
      },
      {
        "date": "2025-06-13",
        "close": 5.725714,
        "direction_boundary": 4.381618,
        "core_momentum": 0.306758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342865
      },
      {
        "date": "2025-06-20",
        "close": 5.864399,
        "direction_boundary": 4.236531,
        "core_momentum": 0.384246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337406
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "direction_boundary": 4.207514,
        "core_momentum": 0.513958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330542
      },
      {
        "date": "2025-07-04",
        "close": 6.36,
        "direction_boundary": 4.168824,
        "core_momentum": 0.52561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305991
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "direction_boundary": 4.275221,
        "core_momentum": 0.504016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304552
      },
      {
        "date": "2025-07-18",
        "close": 6.51,
        "direction_boundary": 4.130836,
        "core_momentum": 0.575952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294248
      },
      {
        "date": "2025-07-25",
        "close": 6.74,
        "direction_boundary": 4.140741,
        "core_momentum": 0.627728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296391
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "direction_boundary": 4.299239,
        "core_momentum": 0.535155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299482
      },
      {
        "date": "2025-08-08",
        "close": 7.0,
        "direction_boundary": 4.299239,
        "core_momentum": 0.628195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307408
      },
      {
        "date": "2025-08-15",
        "close": 6.76,
        "direction_boundary": 4.26952,
        "core_momentum": 0.583316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31247
      },
      {
        "date": "2025-08-22",
        "close": 6.89,
        "direction_boundary": 4.031775,
        "core_momentum": 0.708925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312112
      },
      {
        "date": "2025-08-29",
        "close": 6.54,
        "direction_boundary": 4.3983,
        "core_momentum": 0.486938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323936
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "direction_boundary": 4.239802,
        "core_momentum": 0.544883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323248
      },
      {
        "date": "2025-09-12",
        "close": 6.71,
        "direction_boundary": 4.150648,
        "core_momentum": 0.616615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321221
      },
      {
        "date": "2025-09-19",
        "close": 6.59,
        "direction_boundary": 4.21999,
        "core_momentum": 0.561615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32125
      },
      {
        "date": "2025-09-26",
        "close": 6.53,
        "direction_boundary": 4.616233,
        "core_momentum": 0.414573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310936
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "direction_boundary": 4.982759,
        "core_momentum": 0.312526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310858
      },
      {
        "date": "2025-10-10",
        "close": 6.71,
        "direction_boundary": 4.606327,
        "core_momentum": 0.456692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277519
      },
      {
        "date": "2025-10-17",
        "close": 6.61,
        "direction_boundary": 4.685576,
        "core_momentum": 0.410712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274103
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "direction_boundary": 4.943133,
        "core_momentum": 0.418129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279604
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "direction_boundary": 5.081819,
        "core_momentum": 0.405009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279768
      },
      {
        "date": "2025-11-07",
        "close": 7.32,
        "direction_boundary": 5.438437,
        "core_momentum": 0.345975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270423
      },
      {
        "date": "2025-11-14",
        "close": 7.76,
        "direction_boundary": 5.250223,
        "core_momentum": 0.478032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "direction_boundary": 5.270035,
        "core_momentum": 0.390883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280778
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "direction_boundary": 5.73562,
        "core_momentum": 0.349462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248594
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "direction_boundary": 5.884212,
        "core_momentum": 0.318783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24678
      },
      {
        "date": "2025-12-12",
        "close": 8.32,
        "direction_boundary": 6.052615,
        "core_momentum": 0.374612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254925
      },
      {
        "date": "2025-12-19",
        "close": 7.79,
        "direction_boundary": 5.755432,
        "core_momentum": 0.353504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277573
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "direction_boundary": 5.270035,
        "core_momentum": 0.519914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259006
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "direction_boundary": 4.863885,
        "core_momentum": 0.517306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2026-01-09",
        "close": 7.41,
        "direction_boundary": 4.814355,
        "core_momentum": 0.539147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28772
      },
      {
        "date": "2026-01-16",
        "close": 7.18,
        "direction_boundary": 5.141255,
        "core_momentum": 0.396546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2026-01-23",
        "close": 7.71,
        "direction_boundary": 5.190785,
        "core_momentum": 0.485324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303901
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "direction_boundary": 5.250223,
        "core_momentum": 0.504698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302595
      },
      {
        "date": "2026-02-06",
        "close": 8.23,
        "direction_boundary": 5.319565,
        "core_momentum": 0.547119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297422
      },
      {
        "date": "2026-02-13",
        "close": 8.24,
        "direction_boundary": 5.260128,
        "core_momentum": 0.566502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291598
      },
      {
        "date": "2026-02-27",
        "close": 8.19,
        "direction_boundary": 5.240316,
        "core_momentum": 0.562883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29171
      },
      {
        "date": "2026-03-06",
        "close": 7.91,
        "direction_boundary": 5.260128,
        "core_momentum": 0.503766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285647
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "direction_boundary": 5.388907,
        "core_momentum": 0.432573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288923
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "direction_boundary": 5.596935,
        "core_momentum": 0.256045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31899
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "direction_boundary": 5.497874,
        "core_momentum": 0.329605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321705
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "direction_boundary": 5.220504,
        "core_momentum": 0.348529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326423
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "direction_boundary": 5.220504,
        "core_momentum": 0.417488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33284
      },
      {
        "date": "2026-04-17",
        "close": 7.46,
        "direction_boundary": 4.774731,
        "core_momentum": 0.562392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331521
      },
      {
        "date": "2026-04-24",
        "close": 7.08,
        "direction_boundary": 5.032289,
        "core_momentum": 0.406914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339739
      },
      {
        "date": "2026-05-01",
        "close": 7.56,
        "direction_boundary": 5.23041,
        "core_momentum": 0.445393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342124
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "direction_boundary": 5.299753,
        "core_momentum": 0.434029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341421
      },
      {
        "date": "2026-05-15",
        "close": 7.24,
        "direction_boundary": 5.646465,
        "core_momentum": 0.282218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346884
      },
      {
        "date": "2026-05-22",
        "close": 7.18,
        "direction_boundary": 5.804963,
        "core_momentum": 0.236873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336449
      },
      {
        "date": "2026-05-29",
        "close": 6.44,
        "direction_boundary": 6.211112,
        "core_momentum": 0.036851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359911
      },
      {
        "date": "2026-06-05",
        "close": 6.300319,
        "direction_boundary": 5.656372,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350148
      },
      {
        "date": "2026-06-12",
        "close": 6.001253,
        "direction_boundary": 5.854493,
        "core_momentum": 0.025068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354256
      },
      {
        "date": "2026-06-19",
        "close": 5.67228,
        "direction_boundary": 5.725714,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340495
      },
      {
        "date": "2026-06-26",
        "close": 5.343308,
        "direction_boundary": 5.864399,
        "core_momentum": -0.088857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338772
      },
      {
        "date": "2026-07-03",
        "close": 5.85172,
        "direction_boundary": 6.37,
        "core_momentum": -0.081363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364812
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "direction_boundary": 6.36,
        "core_momentum": -0.077044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351052
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "direction_boundary": 6.43,
        "core_momentum": -0.121306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352842
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 6.51,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367494
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "direction_boundary": 6.74,
        "core_momentum": -0.178042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365695
      },
      {
        "date": "2026-08-07",
        "close": 5.92,
        "direction_boundary": 6.6,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378616
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.822813,
        "volume": 20287637
      },
      {
        "date": "2023-08-04",
        "close": 5.764778,
        "volume": 18279501
      },
      {
        "date": "2023-08-11",
        "close": 5.73576,
        "volume": 15862131
      },
      {
        "date": "2023-08-18",
        "close": 5.745433,
        "volume": 19903557
      },
      {
        "date": "2023-08-25",
        "close": 5.397225,
        "volume": 25705660
      },
      {
        "date": "2023-09-01",
        "close": 5.85183,
        "volume": 23290342
      },
      {
        "date": "2023-09-08",
        "close": 5.832485,
        "volume": 15845308
      },
      {
        "date": "2023-09-15",
        "close": 5.687398,
        "volume": 16917068
      },
      {
        "date": "2023-09-22",
        "close": 5.85183,
        "volume": 19706900
      },
      {
        "date": "2023-09-29",
        "close": 5.871175,
        "volume": 13235103
      },
      {
        "date": "2023-10-13",
        "close": 5.522966,
        "volume": 21117905
      },
      {
        "date": "2023-10-20",
        "close": 5.571329,
        "volume": 91176203
      },
      {
        "date": "2023-10-27",
        "close": 5.89052,
        "volume": 57140337
      },
      {
        "date": "2023-11-03",
        "close": 6.316107,
        "volume": 97404671
      },
      {
        "date": "2023-11-10",
        "close": 6.325779,
        "volume": 146406484
      },
      {
        "date": "2023-11-17",
        "close": 6.432177,
        "volume": 57270334
      },
      {
        "date": "2023-11-24",
        "close": 6.60628,
        "volume": 50387715
      },
      {
        "date": "2023-12-01",
        "close": 6.596608,
        "volume": 35906160
      },
      {
        "date": "2023-12-08",
        "close": 6.461194,
        "volume": 56041103
      },
      {
        "date": "2023-12-15",
        "close": 6.751367,
        "volume": 43603351
      },
      {
        "date": "2023-12-22",
        "close": 6.60628,
        "volume": 37979800
      },
      {
        "date": "2023-12-29",
        "close": 6.499884,
        "volume": 34758561
      },
      {
        "date": "2024-01-05",
        "close": 6.635298,
        "volume": 32099339
      },
      {
        "date": "2024-01-12",
        "close": 6.64497,
        "volume": 34519111
      },
      {
        "date": "2024-01-19",
        "close": 7.147937,
        "volume": 154812345
      },
      {
        "date": "2024-01-26",
        "close": 6.490211,
        "volume": 162241922
      },
      {
        "date": "2024-02-02",
        "close": 5.37788,
        "volume": 89292149
      },
      {
        "date": "2024-02-09",
        "close": 4.313911,
        "volume": 88243065
      },
      {
        "date": "2024-02-23",
        "close": 5.107051,
        "volume": 68196750
      },
      {
        "date": "2024-03-01",
        "close": 4.990982,
        "volume": 78370930
      },
      {
        "date": "2024-03-08",
        "close": 5.010327,
        "volume": 47836710
      },
      {
        "date": "2024-03-15",
        "close": 5.426242,
        "volume": 41741091
      },
      {
        "date": "2024-03-22",
        "close": 5.639036,
        "volume": 33862286
      },
      {
        "date": "2024-03-29",
        "close": 5.89052,
        "volume": 49991217
      },
      {
        "date": "2024-04-05",
        "close": 5.842157,
        "volume": 61558096
      },
      {
        "date": "2024-04-12",
        "close": 5.745433,
        "volume": 57027839
      },
      {
        "date": "2024-04-19",
        "close": 4.990982,
        "volume": 60148827
      },
      {
        "date": "2024-04-26",
        "close": 4.90393,
        "volume": 51980934
      },
      {
        "date": "2024-05-03",
        "close": 5.000655,
        "volume": 15670300
      },
      {
        "date": "2024-05-10",
        "close": 5.039344,
        "volume": 33339010
      },
      {
        "date": "2024-05-17",
        "close": 5.203776,
        "volume": 39284552
      },
      {
        "date": "2024-05-24",
        "close": 4.874913,
        "volume": 32267878
      },
      {
        "date": "2024-05-31",
        "close": 4.855568,
        "volume": 20041808
      },
      {
        "date": "2024-06-07",
        "close": 4.497687,
        "volume": 42253548
      },
      {
        "date": "2024-06-14",
        "close": 4.381618,
        "volume": 37859122
      },
      {
        "date": "2024-06-21",
        "close": 4.236531,
        "volume": 22988660
      },
      {
        "date": "2024-06-28",
        "close": 4.207514,
        "volume": 20671909
      },
      {
        "date": "2024-07-05",
        "close": 4.168824,
        "volume": 15406000
      },
      {
        "date": "2024-07-12",
        "close": 4.275221,
        "volume": 18656077
      },
      {
        "date": "2024-07-19",
        "close": 4.130836,
        "volume": 13651601
      },
      {
        "date": "2024-07-26",
        "close": 4.140741,
        "volume": 15205253
      },
      {
        "date": "2024-08-02",
        "close": 4.299239,
        "volume": 17517315
      },
      {
        "date": "2024-08-09",
        "close": 4.299239,
        "volume": 13640111
      },
      {
        "date": "2024-08-16",
        "close": 4.26952,
        "volume": 11562077
      },
      {
        "date": "2024-08-23",
        "close": 4.031775,
        "volume": 11436716
      },
      {
        "date": "2024-08-30",
        "close": 4.3983,
        "volume": 17104962
      },
      {
        "date": "2024-09-06",
        "close": 4.239802,
        "volume": 41549541
      },
      {
        "date": "2024-09-13",
        "close": 4.150648,
        "volume": 13287188
      },
      {
        "date": "2024-09-20",
        "close": 4.21999,
        "volume": 12788612
      },
      {
        "date": "2024-09-27",
        "close": 4.616233,
        "volume": 23648400
      },
      {
        "date": "2024-10-04",
        "close": 4.982759,
        "volume": 16652092
      },
      {
        "date": "2024-10-11",
        "close": 4.606327,
        "volume": 46083133
      },
      {
        "date": "2024-10-18",
        "close": 4.685576,
        "volume": 24097823
      },
      {
        "date": "2024-10-25",
        "close": 4.943133,
        "volume": 27693620
      },
      {
        "date": "2024-11-01",
        "close": 5.081819,
        "volume": 49696095
      },
      {
        "date": "2024-11-08",
        "close": 5.438437,
        "volume": 71683777
      },
      {
        "date": "2024-11-15",
        "close": 5.250223,
        "volume": 44316182
      },
      {
        "date": "2024-11-22",
        "close": 5.270035,
        "volume": 33353602
      },
      {
        "date": "2024-11-29",
        "close": 5.73562,
        "volume": 42722545
      },
      {
        "date": "2024-12-06",
        "close": 5.884212,
        "volume": 38476910
      },
      {
        "date": "2024-12-13",
        "close": 6.052615,
        "volume": 34739640
      },
      {
        "date": "2024-12-20",
        "close": 5.755432,
        "volume": 43239797
      },
      {
        "date": "2024-12-27",
        "close": 5.270035,
        "volume": 41099043
      },
      {
        "date": "2025-01-03",
        "close": 4.863885,
        "volume": 31710423
      },
      {
        "date": "2025-01-10",
        "close": 4.814355,
        "volume": 31667083
      },
      {
        "date": "2025-01-17",
        "close": 5.141255,
        "volume": 28050361
      },
      {
        "date": "2025-01-24",
        "close": 5.190785,
        "volume": 24200000
      },
      {
        "date": "2025-01-31",
        "close": 5.250223,
        "volume": 6099400
      },
      {
        "date": "2025-02-07",
        "close": 5.319565,
        "volume": 16361900
      },
      {
        "date": "2025-02-14",
        "close": 5.260128,
        "volume": 21675375
      },
      {
        "date": "2025-02-21",
        "close": 5.240316,
        "volume": 23575802
      },
      {
        "date": "2025-02-28",
        "close": 5.260128,
        "volume": 23714622
      },
      {
        "date": "2025-03-07",
        "close": 5.388907,
        "volume": 23115401
      },
      {
        "date": "2025-03-14",
        "close": 5.596935,
        "volume": 25677260
      },
      {
        "date": "2025-03-21",
        "close": 5.497874,
        "volume": 22673688
      },
      {
        "date": "2025-03-28",
        "close": 5.220504,
        "volume": 32830200
      },
      {
        "date": "2025-04-04",
        "close": 5.220504,
        "volume": 28519534
      },
      {
        "date": "2025-04-11",
        "close": 4.774731,
        "volume": 42399095
      },
      {
        "date": "2025-04-18",
        "close": 5.032289,
        "volume": 25549666
      },
      {
        "date": "2025-04-25",
        "close": 5.23041,
        "volume": 24452267
      },
      {
        "date": "2025-05-02",
        "close": 5.299753,
        "volume": 14430501
      },
      {
        "date": "2025-05-09",
        "close": 5.646465,
        "volume": 44865819
      },
      {
        "date": "2025-05-16",
        "close": 5.804963,
        "volume": 143241186
      },
      {
        "date": "2025-05-23",
        "close": 6.211112,
        "volume": 141255804
      },
      {
        "date": "2025-05-30",
        "close": 5.656372,
        "volume": 152026017
      },
      {
        "date": "2025-06-06",
        "close": 5.854493,
        "volume": 47949200
      },
      {
        "date": "2025-06-13",
        "close": 5.725714,
        "volume": 42937201
      },
      {
        "date": "2025-06-20",
        "close": 5.864399,
        "volume": 54732606
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "volume": 65789154
      },
      {
        "date": "2025-07-04",
        "close": 6.36,
        "volume": 43270286
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "volume": 24928601
      },
      {
        "date": "2025-07-18",
        "close": 6.51,
        "volume": 41535320
      },
      {
        "date": "2025-07-25",
        "close": 6.74,
        "volume": 32236001
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "volume": 33337909
      },
      {
        "date": "2025-08-08",
        "close": 7.0,
        "volume": 35254902
      },
      {
        "date": "2025-08-15",
        "close": 6.76,
        "volume": 41939103
      },
      {
        "date": "2025-08-22",
        "close": 6.89,
        "volume": 34184664
      },
      {
        "date": "2025-08-29",
        "close": 6.54,
        "volume": 40643897
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "volume": 31845595
      },
      {
        "date": "2025-09-12",
        "close": 6.71,
        "volume": 23150004
      },
      {
        "date": "2025-09-19",
        "close": 6.59,
        "volume": 25357948
      },
      {
        "date": "2025-09-26",
        "close": 6.53,
        "volume": 27156292
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "volume": 9213888
      },
      {
        "date": "2025-10-10",
        "close": 6.71,
        "volume": 12247700
      },
      {
        "date": "2025-10-17",
        "close": 6.61,
        "volume": 29859701
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "volume": 43052143
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "volume": 46998992
      },
      {
        "date": "2025-11-07",
        "close": 7.32,
        "volume": 60485079
      },
      {
        "date": "2025-11-14",
        "close": 7.76,
        "volume": 96835046
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "volume": 101745246
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "volume": 57988128
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "volume": 75575980
      },
      {
        "date": "2025-12-12",
        "close": 8.32,
        "volume": 190806532
      },
      {
        "date": "2025-12-19",
        "close": 7.79,
        "volume": 216884110
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "volume": 134873900
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "volume": 41606660
      },
      {
        "date": "2026-01-09",
        "close": 7.41,
        "volume": 70742702
      },
      {
        "date": "2026-01-16",
        "close": 7.18,
        "volume": 61490828
      },
      {
        "date": "2026-01-23",
        "close": 7.71,
        "volume": 46700769
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "volume": 52204648
      },
      {
        "date": "2026-02-06",
        "close": 8.23,
        "volume": 47259162
      },
      {
        "date": "2026-02-13",
        "close": 8.24,
        "volume": 34421848
      },
      {
        "date": "2026-02-27",
        "close": 8.19,
        "volume": 27304603
      },
      {
        "date": "2026-03-06",
        "close": 7.91,
        "volume": 38697001
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "volume": 28959114
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "volume": 36076003
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "volume": 45179102
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 42537500
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "volume": 30716211
      },
      {
        "date": "2026-04-17",
        "close": 7.46,
        "volume": 30358201
      },
      {
        "date": "2026-04-24",
        "close": 7.08,
        "volume": 48643701
      },
      {
        "date": "2026-05-01",
        "close": 7.56,
        "volume": 32031406
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "volume": 21992801
      },
      {
        "date": "2026-05-15",
        "close": 7.24,
        "volume": 29961079
      },
      {
        "date": "2026-05-22",
        "close": 7.18,
        "volume": 33243738
      },
      {
        "date": "2026-05-29",
        "close": 6.44,
        "volume": 30615748
      },
      {
        "date": "2026-06-05",
        "close": 6.300319,
        "volume": 6458000
      },
      {
        "date": "2026-06-12",
        "close": 6.001253,
        "volume": 4217700
      },
      {
        "date": "2026-06-19",
        "close": 5.67228,
        "volume": 23447100
      },
      {
        "date": "2026-06-26",
        "close": 5.343308,
        "volume": 7622300
      },
      {
        "date": "2026-07-03",
        "close": 5.85172,
        "volume": 14253801
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "volume": 48555304
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "volume": 41211902
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 50452074
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "volume": 31255950
      },
      {
        "date": "2026-08-07",
        "close": 5.92,
        "volume": 29362861
      }
    ],
    "sharemaestro_context": {
      "trend": 6.905296,
      "fair_value": 5.944341,
      "market_activity": -50.531884,
      "market_dynamics": -1.093262,
      "relative_strength": -14.880575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.041403,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.032899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.15625,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.118275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14156,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.07691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.12151
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.021866
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.048561
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.065835
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.06403
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.131531
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.192549
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043672
      }
    ]
  }
}