{
  "ticker": {
    "uuid": "9bee6f0c-eb53-4fe9-9ab4-cf57829efa70",
    "symbol": "2737",
    "name": "Tomen Devices Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5760.144043,
    "boundary_margin": 3.999875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.740707,
    "volatility_stability": 1.4255,
    "risk_context": 0.135,
    "current_regime": {
      "move": 3.999875,
      "interruption": -0.196441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 400.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4162.541992,
        "direction_boundary": 4542.71875,
        "core_momentum": -0.083689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313496
      },
      {
        "date": "2023-08-25",
        "close": 4330.457031,
        "direction_boundary": 4677.818359,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321063
      },
      {
        "date": "2023-09-01",
        "close": 4427.671387,
        "direction_boundary": 4677.818359,
        "core_momentum": -0.053475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324236
      },
      {
        "date": "2023-09-08",
        "close": 4436.509277,
        "direction_boundary": 4787.586426,
        "core_momentum": -0.073331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314094
      },
      {
        "date": "2023-09-15",
        "close": 4533.723145,
        "direction_boundary": 4753.811523,
        "core_momentum": -0.046297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310874
      },
      {
        "date": "2023-09-22",
        "close": 4516.04834,
        "direction_boundary": 4770.699219,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310386
      },
      {
        "date": "2023-09-29",
        "close": 4277.431152,
        "direction_boundary": 4458.281738,
        "core_momentum": -0.040565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314175
      },
      {
        "date": "2023-10-06",
        "close": 4211.148926,
        "direction_boundary": 4644.043457,
        "core_momentum": -0.093215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2023-10-13",
        "close": 4418.833984,
        "direction_boundary": 4441.394043,
        "core_momentum": -0.005079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320375
      },
      {
        "date": "2023-10-20",
        "close": 4308.362793,
        "direction_boundary": 4432.950684,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320599
      },
      {
        "date": "2023-10-27",
        "close": 4414.415527,
        "direction_boundary": 4356.957031,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258728
      },
      {
        "date": "2023-11-03",
        "close": 4379.064453,
        "direction_boundary": 4441.394043,
        "core_momentum": -0.014034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2023-11-10",
        "close": 4542.561035,
        "direction_boundary": 4660.930664,
        "core_momentum": -0.025396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264202
      },
      {
        "date": "2023-11-17",
        "close": 4370.227051,
        "direction_boundary": 4720.037109,
        "core_momentum": -0.074112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254379
      },
      {
        "date": "2023-11-24",
        "close": 4427.671387,
        "direction_boundary": 4770.699219,
        "core_momentum": -0.071903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251857
      },
      {
        "date": "2023-12-01",
        "close": 4657.451172,
        "direction_boundary": 4635.599609,
        "core_momentum": 0.004714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25834
      },
      {
        "date": "2023-12-08",
        "close": 4445.347168,
        "direction_boundary": 4677.818359,
        "core_momentum": -0.049696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26528
      },
      {
        "date": "2023-12-15",
        "close": 4569.07373,
        "direction_boundary": 4669.374512,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268729
      },
      {
        "date": "2023-12-22",
        "close": 4471.859863,
        "direction_boundary": 4551.162598,
        "core_momentum": -0.017425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207433
      },
      {
        "date": "2023-12-29",
        "close": 4736.990234,
        "direction_boundary": 4669.374512,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222127
      },
      {
        "date": "2024-01-05",
        "close": 4675.126465,
        "direction_boundary": 4584.937988,
        "core_momentum": 0.019671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221334
      },
      {
        "date": "2024-01-12",
        "close": 4639.775879,
        "direction_boundary": 4736.924316,
        "core_momentum": -0.020509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218413
      },
      {
        "date": "2024-01-19",
        "close": 4763.503418,
        "direction_boundary": 4821.361816,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220572
      },
      {
        "date": "2024-01-26",
        "close": 4719.314941,
        "direction_boundary": 5032.45459,
        "core_momentum": -0.062224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220275
      },
      {
        "date": "2024-02-02",
        "close": 4622.100586,
        "direction_boundary": 5302.653809,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222612
      },
      {
        "date": "2024-02-09",
        "close": 4533.723145,
        "direction_boundary": 5665.733398,
        "core_momentum": -0.199799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219908
      },
      {
        "date": "2024-02-16",
        "close": 4560.236328,
        "direction_boundary": 5724.839355,
        "core_momentum": -0.20343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215205
      },
      {
        "date": "2024-02-23",
        "close": 4657.451172,
        "direction_boundary": 5741.726074,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210495
      },
      {
        "date": "2024-03-01",
        "close": 5108.172363,
        "direction_boundary": 5716.39502,
        "core_momentum": -0.1064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243359
      },
      {
        "date": "2024-03-08",
        "close": 5090.496582,
        "direction_boundary": 5995.038086,
        "core_momentum": -0.150882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243634
      },
      {
        "date": "2024-03-15",
        "close": 5028.632813,
        "direction_boundary": 5674.17627,
        "core_momentum": -0.113769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243609
      },
      {
        "date": "2024-03-22",
        "close": 5594.244141,
        "direction_boundary": 5699.508301,
        "core_momentum": -0.018469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281669
      },
      {
        "date": "2024-03-29",
        "close": 6035.86084,
        "direction_boundary": 5797.509766,
        "core_momentum": 0.041113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281769
      },
      {
        "date": "2024-04-05",
        "close": 5771.849121,
        "direction_boundary": 5611.919434,
        "core_momentum": 0.028498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290489
      },
      {
        "date": "2024-04-12",
        "close": 5908.407227,
        "direction_boundary": 5735.646484,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286349
      },
      {
        "date": "2024-04-19",
        "close": 5626.187012,
        "direction_boundary": 5744.484375,
        "core_momentum": -0.020593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29414
      },
      {
        "date": "2024-04-26",
        "close": 5881.095703,
        "direction_boundary": 4966.769043,
        "core_momentum": 0.184089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2024-05-03",
        "close": 6126.899414,
        "direction_boundary": 4878.392578,
        "core_momentum": 0.255926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2024-05-10",
        "close": 5908.407227,
        "direction_boundary": 4860.717285,
        "core_momentum": 0.215542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3043
      },
      {
        "date": "2024-05-17",
        "close": 6299.873047,
        "direction_boundary": 5143.522949,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304739
      },
      {
        "date": "2024-05-24",
        "close": 6591.196289,
        "direction_boundary": 5276.087891,
        "core_momentum": 0.249258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307772
      },
      {
        "date": "2024-05-31",
        "close": 6418.223145,
        "direction_boundary": 5055.145996,
        "core_momentum": 0.269641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308683
      },
      {
        "date": "2024-06-07",
        "close": 6400.015625,
        "direction_boundary": 5037.470703,
        "core_momentum": 0.270482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29774
      },
      {
        "date": "2024-06-14",
        "close": 7009.974121,
        "direction_boundary": 5063.983398,
        "core_momentum": 0.384281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315975
      },
      {
        "date": "2024-06-21",
        "close": 6928.039551,
        "direction_boundary": 4471.859863,
        "core_momentum": 0.549252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313915
      },
      {
        "date": "2024-06-28",
        "close": 6873.416504,
        "direction_boundary": 4454.18457,
        "core_momentum": 0.543137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310024
      },
      {
        "date": "2024-07-05",
        "close": 7365.024902,
        "direction_boundary": 4374.645508,
        "core_momentum": 0.683571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316361
      },
      {
        "date": "2024-07-12",
        "close": 6773.273926,
        "direction_boundary": 4268.59375,
        "core_momentum": 0.586769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344789
      },
      {
        "date": "2024-07-19",
        "close": 6627.611816,
        "direction_boundary": 4312.781738,
        "core_momentum": 0.536737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347935
      },
      {
        "date": "2024-07-26",
        "close": 6563.885254,
        "direction_boundary": 4392.320801,
        "core_momentum": 0.4944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347979
      },
      {
        "date": "2024-08-02",
        "close": 5699.018066,
        "direction_boundary": 4418.833984,
        "core_momentum": 0.289711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406382
      },
      {
        "date": "2024-08-09",
        "close": 5189.20166,
        "direction_boundary": 4286.269043,
        "core_momentum": 0.210657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428879
      },
      {
        "date": "2024-08-16",
        "close": 5644.394531,
        "direction_boundary": 4162.541992,
        "core_momentum": 0.355997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44262
      },
      {
        "date": "2024-08-23",
        "close": 5598.875977,
        "direction_boundary": 4330.457031,
        "core_momentum": 0.292906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442771
      },
      {
        "date": "2024-08-30",
        "close": 5589.771973,
        "direction_boundary": 4427.671387,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425404
      },
      {
        "date": "2024-09-06",
        "close": 5089.059082,
        "direction_boundary": 4436.509277,
        "core_momentum": 0.147086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446299
      },
      {
        "date": "2024-09-13",
        "close": 5052.643555,
        "direction_boundary": 4533.723145,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446077
      },
      {
        "date": "2024-09-20",
        "close": 5343.967285,
        "direction_boundary": 4516.04834,
        "core_momentum": 0.183328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427069
      },
      {
        "date": "2024-09-27",
        "close": 5717.225586,
        "direction_boundary": 4277.431152,
        "core_momentum": 0.336603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424138
      },
      {
        "date": "2024-10-04",
        "close": 5480.525391,
        "direction_boundary": 4211.148926,
        "core_momentum": 0.301432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42366
      },
      {
        "date": "2024-10-11",
        "close": 5526.044922,
        "direction_boundary": 4418.833984,
        "core_momentum": 0.250566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422366
      },
      {
        "date": "2024-10-18",
        "close": 5535.148438,
        "direction_boundary": 4308.362793,
        "core_momentum": 0.284745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417051
      },
      {
        "date": "2024-10-25",
        "close": 5207.409668,
        "direction_boundary": 4414.415527,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419925
      },
      {
        "date": "2024-11-01",
        "close": 5653.498535,
        "direction_boundary": 4379.064453,
        "core_momentum": 0.291029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432592
      },
      {
        "date": "2024-11-08",
        "close": 6145.107422,
        "direction_boundary": 4542.561035,
        "core_momentum": 0.352785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44585
      },
      {
        "date": "2024-11-15",
        "close": 6272.561035,
        "direction_boundary": 4370.227051,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43762
      },
      {
        "date": "2024-11-22",
        "close": 6108.691895,
        "direction_boundary": 4427.671387,
        "core_momentum": 0.379662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434031
      },
      {
        "date": "2024-11-29",
        "close": 6054.068848,
        "direction_boundary": 4657.451172,
        "core_momentum": 0.299867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432795
      },
      {
        "date": "2024-12-06",
        "close": 6063.172363,
        "direction_boundary": 4445.347168,
        "core_momentum": 0.363937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432825
      },
      {
        "date": "2024-12-13",
        "close": 6072.276367,
        "direction_boundary": 4569.07373,
        "core_momentum": 0.328995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41159
      },
      {
        "date": "2024-12-20",
        "close": 5881.095703,
        "direction_boundary": 4471.859863,
        "core_momentum": 0.315134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413157
      },
      {
        "date": "2024-12-27",
        "close": 6263.458008,
        "direction_boundary": 4736.990234,
        "core_momentum": 0.322244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424157
      },
      {
        "date": "2025-01-03",
        "close": 6308.976563,
        "direction_boundary": 4675.126465,
        "core_momentum": 0.349477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41145
      },
      {
        "date": "2025-01-10",
        "close": 6026.756836,
        "direction_boundary": 4639.775879,
        "core_momentum": 0.298933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400303
      },
      {
        "date": "2025-01-17",
        "close": 5835.576172,
        "direction_boundary": 4763.503418,
        "core_momentum": 0.22506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401471
      },
      {
        "date": "2025-01-24",
        "close": 6008.549316,
        "direction_boundary": 4719.314941,
        "core_momentum": 0.273183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404158
      },
      {
        "date": "2025-01-31",
        "close": 5589.771973,
        "direction_boundary": 4622.100586,
        "core_momentum": 0.209357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366646
      },
      {
        "date": "2025-02-07",
        "close": 5535.148438,
        "direction_boundary": 4533.723145,
        "core_momentum": 0.220884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34171
      },
      {
        "date": "2025-02-14",
        "close": 5617.083496,
        "direction_boundary": 4560.236328,
        "core_momentum": 0.231753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321522
      },
      {
        "date": "2025-02-21",
        "close": 5535.148438,
        "direction_boundary": 4657.451172,
        "core_momentum": 0.18845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321976
      },
      {
        "date": "2025-02-28",
        "close": 5453.213867,
        "direction_boundary": 5108.172363,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322601
      },
      {
        "date": "2025-03-07",
        "close": 5553.356445,
        "direction_boundary": 5090.496582,
        "core_momentum": 0.090926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294245
      },
      {
        "date": "2025-03-14",
        "close": 5571.563965,
        "direction_boundary": 5028.632813,
        "core_momentum": 0.107968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293853
      },
      {
        "date": "2025-03-21",
        "close": 5653.498535,
        "direction_boundary": 5594.244141,
        "core_momentum": 0.010592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284575
      },
      {
        "date": "2025-03-28",
        "close": 5549.640625,
        "direction_boundary": 6035.86084,
        "core_momentum": -0.080555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269684
      },
      {
        "date": "2025-04-04",
        "close": 4784.172852,
        "direction_boundary": 5771.849121,
        "core_momentum": -0.17112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334452
      },
      {
        "date": "2025-04-11",
        "close": 4765.036133,
        "direction_boundary": 5908.407227,
        "core_momentum": -0.193516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333894
      },
      {
        "date": "2025-04-18",
        "close": 5071.223145,
        "direction_boundary": 5626.187012,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346895
      },
      {
        "date": "2025-04-25",
        "close": 4898.993164,
        "direction_boundary": 5881.095703,
        "core_momentum": -0.166993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339964
      },
      {
        "date": "2025-05-02",
        "close": 4994.67627,
        "direction_boundary": 6126.899414,
        "core_momentum": -0.184795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319247
      },
      {
        "date": "2025-05-09",
        "close": 5233.885254,
        "direction_boundary": 5908.407227,
        "core_momentum": -0.114163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302639
      },
      {
        "date": "2025-05-16",
        "close": 5415.683594,
        "direction_boundary": 6299.873047,
        "core_momentum": -0.14035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305616
      },
      {
        "date": "2025-05-23",
        "close": 5300.863281,
        "direction_boundary": 6591.196289,
        "core_momentum": -0.195766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305008
      },
      {
        "date": "2025-05-30",
        "close": 5444.388672,
        "direction_boundary": 6418.223145,
        "core_momentum": -0.15173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308184
      },
      {
        "date": "2025-06-06",
        "close": 5444.388672,
        "direction_boundary": 6400.015625,
        "core_momentum": -0.149316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308136
      },
      {
        "date": "2025-06-13",
        "close": 5473.09375,
        "direction_boundary": 7009.974121,
        "core_momentum": -0.219242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308318
      },
      {
        "date": "2025-06-20",
        "close": 5568.777344,
        "direction_boundary": 6928.039551,
        "core_momentum": -0.196197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306945
      },
      {
        "date": "2025-06-27",
        "close": 5760.144043,
        "direction_boundary": 6873.416504,
        "core_momentum": -0.161968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297072
      },
      {
        "date": "2025-07-04",
        "close": 5712.302246,
        "direction_boundary": 7365.024902,
        "core_momentum": -0.224402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29676
      },
      {
        "date": "2025-07-11",
        "close": 5788.849121,
        "direction_boundary": 6773.273926,
        "core_momentum": -0.14534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291319
      },
      {
        "date": "2025-07-18",
        "close": 5779.280762,
        "direction_boundary": 6627.611816,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287944
      },
      {
        "date": "2025-07-25",
        "close": 5817.554199,
        "direction_boundary": 6563.885254,
        "core_momentum": -0.113703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28499
      },
      {
        "date": "2025-08-01",
        "close": 5693.165527,
        "direction_boundary": 5699.018066,
        "core_momentum": -0.001027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267898
      },
      {
        "date": "2025-08-08",
        "close": 5760.144043,
        "direction_boundary": 5189.20166,
        "core_momentum": 0.110025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267869
      },
      {
        "date": "2025-08-15",
        "close": 5913.237305,
        "direction_boundary": 5644.394531,
        "core_momentum": 0.04763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269476
      },
      {
        "date": "2025-08-22",
        "close": 5941.942383,
        "direction_boundary": 5598.875977,
        "core_momentum": 0.061274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268418
      },
      {
        "date": "2025-08-29",
        "close": 5989.78418,
        "direction_boundary": 5589.771973,
        "core_momentum": 0.071561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267285
      },
      {
        "date": "2025-09-05",
        "close": 6066.331055,
        "direction_boundary": 5089.059082,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266794
      },
      {
        "date": "2025-09-12",
        "close": 6267.266113,
        "direction_boundary": 5052.643555,
        "core_momentum": 0.240393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269845
      },
      {
        "date": "2025-09-19",
        "close": 6420.359863,
        "direction_boundary": 5343.967285,
        "core_momentum": 0.201422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270879
      },
      {
        "date": "2025-09-26",
        "close": 6496.906738,
        "direction_boundary": 5717.225586,
        "core_momentum": 0.136374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268892
      },
      {
        "date": "2025-10-03",
        "close": 6611.726563,
        "direction_boundary": 5480.525391,
        "core_momentum": 0.206404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2025-10-10",
        "close": 6831.798828,
        "direction_boundary": 5526.044922,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151319
      },
      {
        "date": "2025-10-17",
        "close": 6870.072266,
        "direction_boundary": 5535.148438,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2025-10-24",
        "close": 7233.669434,
        "direction_boundary": 5207.409668,
        "core_momentum": 0.389111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128205
      },
      {
        "date": "2025-10-31",
        "close": 9032.518555,
        "direction_boundary": 5653.498535,
        "core_momentum": 0.597687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314665
      },
      {
        "date": "2025-11-07",
        "close": 9558.777344,
        "direction_boundary": 6145.107422,
        "core_momentum": 0.55551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2025-11-14",
        "close": 10381.655273,
        "direction_boundary": 6272.561035,
        "core_momentum": 0.65509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326779
      },
      {
        "date": "2025-11-21",
        "close": 10075.467773,
        "direction_boundary": 6108.691895,
        "core_momentum": 0.649366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3294
      },
      {
        "date": "2025-11-28",
        "close": 11194.963867,
        "direction_boundary": 6054.068848,
        "core_momentum": 0.849164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347897
      },
      {
        "date": "2025-12-05",
        "close": 11166.258789,
        "direction_boundary": 6063.172363,
        "core_momentum": 0.841653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348324
      },
      {
        "date": "2025-12-12",
        "close": 11194.963867,
        "direction_boundary": 6072.276367,
        "core_momentum": 0.843619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34869
      },
      {
        "date": "2025-12-19",
        "close": 11204.532227,
        "direction_boundary": 5881.095703,
        "core_momentum": 0.905178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350398
      },
      {
        "date": "2025-12-26",
        "close": 12333.597656,
        "direction_boundary": 6263.458008,
        "core_momentum": 0.969136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2026-01-02",
        "close": 12658.920898,
        "direction_boundary": 6308.976563,
        "core_momentum": 1.006494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359221
      },
      {
        "date": "2026-01-09",
        "close": 12036.978516,
        "direction_boundary": 6026.756836,
        "core_momentum": 0.997256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375827
      },
      {
        "date": "2026-01-16",
        "close": 13060.791992,
        "direction_boundary": 5835.576172,
        "core_momentum": 1.238132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380335
      },
      {
        "date": "2026-01-23",
        "close": 13979.352539,
        "direction_boundary": 6008.549316,
        "core_momentum": 1.326577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381863
      },
      {
        "date": "2026-01-30",
        "close": 11233.237305,
        "direction_boundary": 5589.771973,
        "core_momentum": 1.009606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513948
      },
      {
        "date": "2026-02-06",
        "close": 11635.108398,
        "direction_boundary": 5535.148438,
        "core_momentum": 1.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513659
      },
      {
        "date": "2026-02-13",
        "close": 11922.158203,
        "direction_boundary": 5617.083496,
        "core_momentum": 1.122482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513672
      },
      {
        "date": "2026-02-20",
        "close": 12869.424805,
        "direction_boundary": 5535.148438,
        "core_momentum": 1.325037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517091
      },
      {
        "date": "2026-02-27",
        "close": 13395.683594,
        "direction_boundary": 5453.213867,
        "core_momentum": 1.456475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51631
      },
      {
        "date": "2026-03-06",
        "close": 12046.546875,
        "direction_boundary": 5553.356445,
        "core_momentum": 1.169237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549929
      },
      {
        "date": "2026-03-13",
        "close": 11816.907227,
        "direction_boundary": 5571.563965,
        "core_momentum": 1.120932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553446
      },
      {
        "date": "2026-03-20",
        "close": 11807.338867,
        "direction_boundary": 5653.498535,
        "core_momentum": 1.088501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554549
      },
      {
        "date": "2026-03-27",
        "close": 11970.0,
        "direction_boundary": 5549.640625,
        "core_momentum": 1.156896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554479
      },
      {
        "date": "2026-04-03",
        "close": 11960.0,
        "direction_boundary": 4784.172852,
        "core_momentum": 1.49991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555458
      },
      {
        "date": "2026-04-10",
        "close": 12100.0,
        "direction_boundary": 4765.036133,
        "core_momentum": 1.53933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555473
      },
      {
        "date": "2026-04-17",
        "close": 11800.0,
        "direction_boundary": 5071.223145,
        "core_momentum": 1.326855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558906
      },
      {
        "date": "2026-04-24",
        "close": 14620.0,
        "direction_boundary": 4898.993164,
        "core_momentum": 1.984287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619128
      },
      {
        "date": "2026-05-01",
        "close": 15070.0,
        "direction_boundary": 4994.67627,
        "core_momentum": 2.017213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551765
      },
      {
        "date": "2026-05-08",
        "close": 16420.0,
        "direction_boundary": 5233.885254,
        "core_momentum": 2.137249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557127
      },
      {
        "date": "2026-05-15",
        "close": 14600.0,
        "direction_boundary": 5415.683594,
        "core_momentum": 1.695874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581315
      },
      {
        "date": "2026-05-22",
        "close": 14990.0,
        "direction_boundary": 5300.863281,
        "core_momentum": 1.827841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578211
      },
      {
        "date": "2026-05-29",
        "close": 13990.0,
        "direction_boundary": 5444.388672,
        "core_momentum": 1.569618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574438
      },
      {
        "date": "2026-06-05",
        "close": 14680.0,
        "direction_boundary": 5444.388672,
        "core_momentum": 1.696354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576771
      },
      {
        "date": "2026-06-12",
        "close": 14490.0,
        "direction_boundary": 5473.09375,
        "core_momentum": 1.647497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577606
      },
      {
        "date": "2026-06-19",
        "close": 16130.0,
        "direction_boundary": 5568.777344,
        "core_momentum": 1.896507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592898
      },
      {
        "date": "2026-06-26",
        "close": 18470.0,
        "direction_boundary": 5760.144043,
        "core_momentum": 2.206517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606188
      },
      {
        "date": "2026-07-03",
        "close": 16730.0,
        "direction_boundary": 5712.302246,
        "core_momentum": 1.928767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626299
      },
      {
        "date": "2026-07-10",
        "close": 15690.0,
        "direction_boundary": 5788.849121,
        "core_momentum": 1.710383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629278
      },
      {
        "date": "2026-07-17",
        "close": 15120.0,
        "direction_boundary": 5779.280762,
        "core_momentum": 1.616243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623824
      },
      {
        "date": "2026-07-24",
        "close": 16520.0,
        "direction_boundary": 5817.554199,
        "core_momentum": 1.839681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628574
      },
      {
        "date": "2026-07-31",
        "close": 21150.0,
        "direction_boundary": 5693.165527,
        "core_momentum": 2.714981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626796
      },
      {
        "date": "2026-08-07",
        "close": 28800.0,
        "direction_boundary": 5760.144043,
        "core_momentum": 3.999875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4162.541992,
        "volume": 123400
      },
      {
        "date": "2023-08-25",
        "close": 4330.457031,
        "volume": 68400
      },
      {
        "date": "2023-09-01",
        "close": 4427.671387,
        "volume": 119300
      },
      {
        "date": "2023-09-08",
        "close": 4436.509277,
        "volume": 106500
      },
      {
        "date": "2023-09-15",
        "close": 4533.723145,
        "volume": 64600
      },
      {
        "date": "2023-09-22",
        "close": 4516.04834,
        "volume": 94700
      },
      {
        "date": "2023-09-29",
        "close": 4277.431152,
        "volume": 160100
      },
      {
        "date": "2023-10-06",
        "close": 4211.148926,
        "volume": 100700
      },
      {
        "date": "2023-10-13",
        "close": 4418.833984,
        "volume": 77200
      },
      {
        "date": "2023-10-20",
        "close": 4308.362793,
        "volume": 74700
      },
      {
        "date": "2023-10-27",
        "close": 4414.415527,
        "volume": 197000
      },
      {
        "date": "2023-11-03",
        "close": 4379.064453,
        "volume": 102300
      },
      {
        "date": "2023-11-10",
        "close": 4542.561035,
        "volume": 104400
      },
      {
        "date": "2023-11-17",
        "close": 4370.227051,
        "volume": 78200
      },
      {
        "date": "2023-11-24",
        "close": 4427.671387,
        "volume": 104800
      },
      {
        "date": "2023-12-01",
        "close": 4657.451172,
        "volume": 138900
      },
      {
        "date": "2023-12-08",
        "close": 4445.347168,
        "volume": 93400
      },
      {
        "date": "2023-12-15",
        "close": 4569.07373,
        "volume": 125700
      },
      {
        "date": "2023-12-22",
        "close": 4471.859863,
        "volume": 130700
      },
      {
        "date": "2023-12-29",
        "close": 4736.990234,
        "volume": 102600
      },
      {
        "date": "2024-01-05",
        "close": 4675.126465,
        "volume": 29700
      },
      {
        "date": "2024-01-12",
        "close": 4639.775879,
        "volume": 57300
      },
      {
        "date": "2024-01-19",
        "close": 4763.503418,
        "volume": 104900
      },
      {
        "date": "2024-01-26",
        "close": 4719.314941,
        "volume": 107600
      },
      {
        "date": "2024-02-02",
        "close": 4622.100586,
        "volume": 214900
      },
      {
        "date": "2024-02-09",
        "close": 4533.723145,
        "volume": 139800
      },
      {
        "date": "2024-02-16",
        "close": 4560.236328,
        "volume": 88200
      },
      {
        "date": "2024-02-23",
        "close": 4657.451172,
        "volume": 55400
      },
      {
        "date": "2024-03-01",
        "close": 5108.172363,
        "volume": 197800
      },
      {
        "date": "2024-03-08",
        "close": 5090.496582,
        "volume": 155300
      },
      {
        "date": "2024-03-15",
        "close": 5028.632813,
        "volume": 83500
      },
      {
        "date": "2024-03-22",
        "close": 5594.244141,
        "volume": 159100
      },
      {
        "date": "2024-03-29",
        "close": 6035.86084,
        "volume": 299000
      },
      {
        "date": "2024-04-05",
        "close": 5771.849121,
        "volume": 212600
      },
      {
        "date": "2024-04-12",
        "close": 5908.407227,
        "volume": 186300
      },
      {
        "date": "2024-04-19",
        "close": 5626.187012,
        "volume": 168700
      },
      {
        "date": "2024-04-26",
        "close": 5881.095703,
        "volume": 239200
      },
      {
        "date": "2024-05-03",
        "close": 6126.899414,
        "volume": 100000
      },
      {
        "date": "2024-05-10",
        "close": 5908.407227,
        "volume": 89000
      },
      {
        "date": "2024-05-17",
        "close": 6299.873047,
        "volume": 109500
      },
      {
        "date": "2024-05-24",
        "close": 6591.196289,
        "volume": 164600
      },
      {
        "date": "2024-05-31",
        "close": 6418.223145,
        "volume": 112900
      },
      {
        "date": "2024-06-07",
        "close": 6400.015625,
        "volume": 84700
      },
      {
        "date": "2024-06-14",
        "close": 7009.974121,
        "volume": 109800
      },
      {
        "date": "2024-06-21",
        "close": 6928.039551,
        "volume": 103500
      },
      {
        "date": "2024-06-28",
        "close": 6873.416504,
        "volume": 98300
      },
      {
        "date": "2024-07-05",
        "close": 7365.024902,
        "volume": 118400
      },
      {
        "date": "2024-07-12",
        "close": 6773.273926,
        "volume": 130700
      },
      {
        "date": "2024-07-19",
        "close": 6627.611816,
        "volume": 105600
      },
      {
        "date": "2024-07-26",
        "close": 6563.885254,
        "volume": 158500
      },
      {
        "date": "2024-08-02",
        "close": 5699.018066,
        "volume": 254900
      },
      {
        "date": "2024-08-09",
        "close": 5189.20166,
        "volume": 255900
      },
      {
        "date": "2024-08-16",
        "close": 5644.394531,
        "volume": 105600
      },
      {
        "date": "2024-08-23",
        "close": 5598.875977,
        "volume": 91400
      },
      {
        "date": "2024-08-30",
        "close": 5589.771973,
        "volume": 128500
      },
      {
        "date": "2024-09-06",
        "close": 5089.059082,
        "volume": 295500
      },
      {
        "date": "2024-09-13",
        "close": 5052.643555,
        "volume": 185700
      },
      {
        "date": "2024-09-20",
        "close": 5343.967285,
        "volume": 139100
      },
      {
        "date": "2024-09-27",
        "close": 5717.225586,
        "volume": 166400
      },
      {
        "date": "2024-10-04",
        "close": 5480.525391,
        "volume": 107000
      },
      {
        "date": "2024-10-11",
        "close": 5526.044922,
        "volume": 60100
      },
      {
        "date": "2024-10-18",
        "close": 5535.148438,
        "volume": 38900
      },
      {
        "date": "2024-10-25",
        "close": 5207.409668,
        "volume": 79000
      },
      {
        "date": "2024-11-01",
        "close": 5653.498535,
        "volume": 383200
      },
      {
        "date": "2024-11-08",
        "close": 6145.107422,
        "volume": 124400
      },
      {
        "date": "2024-11-15",
        "close": 6272.561035,
        "volume": 98200
      },
      {
        "date": "2024-11-22",
        "close": 6108.691895,
        "volume": 78200
      },
      {
        "date": "2024-11-29",
        "close": 6054.068848,
        "volume": 133000
      },
      {
        "date": "2024-12-06",
        "close": 6063.172363,
        "volume": 97900
      },
      {
        "date": "2024-12-13",
        "close": 6072.276367,
        "volume": 107000
      },
      {
        "date": "2024-12-20",
        "close": 5881.095703,
        "volume": 111900
      },
      {
        "date": "2024-12-27",
        "close": 6263.458008,
        "volume": 106900
      },
      {
        "date": "2025-01-03",
        "close": 6308.976563,
        "volume": 13900
      },
      {
        "date": "2025-01-10",
        "close": 6026.756836,
        "volume": 96200
      },
      {
        "date": "2025-01-17",
        "close": 5835.576172,
        "volume": 67800
      },
      {
        "date": "2025-01-24",
        "close": 6008.549316,
        "volume": 83500
      },
      {
        "date": "2025-01-31",
        "close": 5589.771973,
        "volume": 545500
      },
      {
        "date": "2025-02-07",
        "close": 5535.148438,
        "volume": 164700
      },
      {
        "date": "2025-02-14",
        "close": 5617.083496,
        "volume": 83500
      },
      {
        "date": "2025-02-21",
        "close": 5535.148438,
        "volume": 130100
      },
      {
        "date": "2025-02-28",
        "close": 5453.213867,
        "volume": 107100
      },
      {
        "date": "2025-03-07",
        "close": 5553.356445,
        "volume": 109200
      },
      {
        "date": "2025-03-14",
        "close": 5571.563965,
        "volume": 146200
      },
      {
        "date": "2025-03-21",
        "close": 5653.498535,
        "volume": 80300
      },
      {
        "date": "2025-03-28",
        "close": 5549.640625,
        "volume": 228200
      },
      {
        "date": "2025-04-04",
        "close": 4784.172852,
        "volume": 299300
      },
      {
        "date": "2025-04-11",
        "close": 4765.036133,
        "volume": 287800
      },
      {
        "date": "2025-04-18",
        "close": 5071.223145,
        "volume": 128600
      },
      {
        "date": "2025-04-25",
        "close": 4898.993164,
        "volume": 298500
      },
      {
        "date": "2025-05-02",
        "close": 4994.67627,
        "volume": 90200
      },
      {
        "date": "2025-05-09",
        "close": 5233.885254,
        "volume": 68100
      },
      {
        "date": "2025-05-16",
        "close": 5415.683594,
        "volume": 97400
      },
      {
        "date": "2025-05-23",
        "close": 5300.863281,
        "volume": 79000
      },
      {
        "date": "2025-05-30",
        "close": 5444.388672,
        "volume": 69500
      },
      {
        "date": "2025-06-06",
        "close": 5444.388672,
        "volume": 67200
      },
      {
        "date": "2025-06-13",
        "close": 5473.09375,
        "volume": 78000
      },
      {
        "date": "2025-06-20",
        "close": 5568.777344,
        "volume": 56500
      },
      {
        "date": "2025-06-27",
        "close": 5760.144043,
        "volume": 93900
      },
      {
        "date": "2025-07-04",
        "close": 5712.302246,
        "volume": 95500
      },
      {
        "date": "2025-07-11",
        "close": 5788.849121,
        "volume": 69800
      },
      {
        "date": "2025-07-18",
        "close": 5779.280762,
        "volume": 72800
      },
      {
        "date": "2025-07-25",
        "close": 5817.554199,
        "volume": 48900
      },
      {
        "date": "2025-08-01",
        "close": 5693.165527,
        "volume": 175100
      },
      {
        "date": "2025-08-08",
        "close": 5760.144043,
        "volume": 55000
      },
      {
        "date": "2025-08-15",
        "close": 5913.237305,
        "volume": 50600
      },
      {
        "date": "2025-08-22",
        "close": 5941.942383,
        "volume": 63300
      },
      {
        "date": "2025-08-29",
        "close": 5989.78418,
        "volume": 67300
      },
      {
        "date": "2025-09-05",
        "close": 6066.331055,
        "volume": 128900
      },
      {
        "date": "2025-09-12",
        "close": 6267.266113,
        "volume": 132300
      },
      {
        "date": "2025-09-19",
        "close": 6420.359863,
        "volume": 127900
      },
      {
        "date": "2025-09-26",
        "close": 6496.906738,
        "volume": 106800
      },
      {
        "date": "2025-10-03",
        "close": 6611.726563,
        "volume": 125600
      },
      {
        "date": "2025-10-10",
        "close": 6831.798828,
        "volume": 108900
      },
      {
        "date": "2025-10-17",
        "close": 6870.072266,
        "volume": 58000
      },
      {
        "date": "2025-10-24",
        "close": 7233.669434,
        "volume": 78900
      },
      {
        "date": "2025-10-31",
        "close": 9032.518555,
        "volume": 297600
      },
      {
        "date": "2025-11-07",
        "close": 9558.777344,
        "volume": 251200
      },
      {
        "date": "2025-11-14",
        "close": 10381.655273,
        "volume": 251100
      },
      {
        "date": "2025-11-21",
        "close": 10075.467773,
        "volume": 452100
      },
      {
        "date": "2025-11-28",
        "close": 11194.963867,
        "volume": 172000
      },
      {
        "date": "2025-12-05",
        "close": 11166.258789,
        "volume": 211100
      },
      {
        "date": "2025-12-12",
        "close": 11194.963867,
        "volume": 281800
      },
      {
        "date": "2025-12-19",
        "close": 11204.532227,
        "volume": 244300
      },
      {
        "date": "2025-12-26",
        "close": 12333.597656,
        "volume": 311500
      },
      {
        "date": "2026-01-02",
        "close": 12658.920898,
        "volume": 200800
      },
      {
        "date": "2026-01-09",
        "close": 12036.978516,
        "volume": 578000
      },
      {
        "date": "2026-01-16",
        "close": 13060.791992,
        "volume": 253500
      },
      {
        "date": "2026-01-23",
        "close": 13979.352539,
        "volume": 416400
      },
      {
        "date": "2026-01-30",
        "close": 11233.237305,
        "volume": 2464800
      },
      {
        "date": "2026-02-06",
        "close": 11635.108398,
        "volume": 1672900
      },
      {
        "date": "2026-02-13",
        "close": 11922.158203,
        "volume": 698100
      },
      {
        "date": "2026-02-20",
        "close": 12869.424805,
        "volume": 566400
      },
      {
        "date": "2026-02-27",
        "close": 13395.683594,
        "volume": 426200
      },
      {
        "date": "2026-03-06",
        "close": 12046.546875,
        "volume": 646300
      },
      {
        "date": "2026-03-13",
        "close": 11816.907227,
        "volume": 432200
      },
      {
        "date": "2026-03-20",
        "close": 11807.338867,
        "volume": 244500
      },
      {
        "date": "2026-03-27",
        "close": 11970.0,
        "volume": 799300
      },
      {
        "date": "2026-04-03",
        "close": 11960.0,
        "volume": 358800
      },
      {
        "date": "2026-04-10",
        "close": 12100.0,
        "volume": 352300
      },
      {
        "date": "2026-04-17",
        "close": 11800.0,
        "volume": 405500
      },
      {
        "date": "2026-04-24",
        "close": 14620.0,
        "volume": 1520000
      },
      {
        "date": "2026-05-01",
        "close": 15070.0,
        "volume": 635400
      },
      {
        "date": "2026-05-08",
        "close": 16420.0,
        "volume": 260000
      },
      {
        "date": "2026-05-15",
        "close": 14600.0,
        "volume": 415900
      },
      {
        "date": "2026-05-22",
        "close": 14990.0,
        "volume": 393000
      },
      {
        "date": "2026-05-29",
        "close": 13990.0,
        "volume": 464900
      },
      {
        "date": "2026-06-05",
        "close": 14680.0,
        "volume": 71900
      },
      {
        "date": "2026-06-12",
        "close": 14490.0,
        "volume": 82400
      },
      {
        "date": "2026-06-19",
        "close": 16130.0,
        "volume": 59200
      },
      {
        "date": "2026-06-26",
        "close": 18470.0,
        "volume": 122800
      },
      {
        "date": "2026-07-03",
        "close": 16730.0,
        "volume": 97600
      },
      {
        "date": "2026-07-10",
        "close": 15690.0,
        "volume": 347300
      },
      {
        "date": "2026-07-17",
        "close": 15120.0,
        "volume": 346500
      },
      {
        "date": "2026-07-24",
        "close": 16520.0,
        "volume": 265800
      },
      {
        "date": "2026-07-31",
        "close": 21150.0,
        "volume": 627400
      },
      {
        "date": "2026-08-07",
        "close": 28800.0,
        "volume": 1492800
      }
    ],
    "sharemaestro_context": {
      "trend": 14635.55166,
      "fair_value": 7656.537247,
      "market_activity": 81.396128,
      "market_dynamics": 1.031943,
      "relative_strength": 104.362642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.000622,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.021952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.078835,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.023307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05279,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.151186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053519,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.245553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.036561
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0111
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.005964
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.01306
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.205714
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.021116
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.0387
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.025862
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.999875
      }
    ]
  }
}