{
  "ticker": {
    "uuid": "9beeda83-ddd7-406f-8add-c6e69ed02278",
    "symbol": "TITC",
    "name": "Titan S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.849998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.0,
    "boundary_margin": 0.364474,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339919,
    "volatility_stability": 0.8677,
    "risk_context": 0.2942,
    "current_regime": {
      "move": 3.129971,
      "interruption": -0.232804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.949188,
        "direction_boundary": 10.937429,
        "core_momentum": 0.458221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2023-08-25",
        "close": 16.381706,
        "direction_boundary": 10.763543,
        "core_momentum": 0.521962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203094
      },
      {
        "date": "2023-09-01",
        "close": 16.381706,
        "direction_boundary": 10.241885,
        "core_momentum": 0.599482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200485
      },
      {
        "date": "2023-09-08",
        "close": 16.075338,
        "direction_boundary": 9.737616,
        "core_momentum": 0.650849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163016
      },
      {
        "date": "2023-09-15",
        "close": 15.931165,
        "direction_boundary": 9.598507,
        "core_momentum": 0.659754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2023-09-22",
        "close": 15.012059,
        "direction_boundary": 9.424621,
        "core_momentum": 0.592855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188584
      },
      {
        "date": "2023-09-29",
        "close": 15.949188,
        "direction_boundary": 9.424621,
        "core_momentum": 0.69229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198725
      },
      {
        "date": "2023-10-06",
        "close": 14.70569,
        "direction_boundary": 9.476787,
        "core_momentum": 0.551759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233756
      },
      {
        "date": "2023-10-13",
        "close": 15.282384,
        "direction_boundary": 9.511563,
        "core_momentum": 0.606716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235556
      },
      {
        "date": "2023-10-20",
        "close": 15.13821,
        "direction_boundary": 9.894114,
        "core_momentum": 0.530022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235738
      },
      {
        "date": "2023-10-27",
        "close": 15.13821,
        "direction_boundary": 9.911501,
        "core_momentum": 0.527338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235884
      },
      {
        "date": "2023-11-03",
        "close": 16.363686,
        "direction_boundary": 9.963668,
        "core_momentum": 0.642336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256192
      },
      {
        "date": "2023-11-10",
        "close": 17.138618,
        "direction_boundary": 10.172331,
        "core_momentum": 0.684827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257803
      },
      {
        "date": "2023-11-17",
        "close": 17.228727,
        "direction_boundary": 10.520103,
        "core_momentum": 0.637696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257421
      },
      {
        "date": "2023-11-24",
        "close": 17.282791,
        "direction_boundary": 10.589658,
        "core_momentum": 0.632044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257478
      },
      {
        "date": "2023-12-01",
        "close": 17.859484,
        "direction_boundary": 10.607045,
        "core_momentum": 0.683738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259701
      },
      {
        "date": "2023-12-08",
        "close": 17.751356,
        "direction_boundary": 10.693989,
        "core_momentum": 0.659938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2023-12-15",
        "close": 19.41836,
        "direction_boundary": 10.624434,
        "core_momentum": 0.827708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2023-12-22",
        "close": 19.73374,
        "direction_boundary": 10.607045,
        "core_momentum": 0.860437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281193
      },
      {
        "date": "2023-12-29",
        "close": 19.328253,
        "direction_boundary": 10.485327,
        "core_momentum": 0.843362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280213
      },
      {
        "date": "2024-01-05",
        "close": 19.102982,
        "direction_boundary": 10.850486,
        "core_momentum": 0.760565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281473
      },
      {
        "date": "2024-01-12",
        "close": 20.094173,
        "direction_boundary": 12.032911,
        "core_momentum": 0.669934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287599
      },
      {
        "date": "2024-01-19",
        "close": 19.959011,
        "direction_boundary": 11.66775,
        "core_momentum": 0.710614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284819
      },
      {
        "date": "2024-01-26",
        "close": 21.040312,
        "direction_boundary": 12.554568,
        "core_momentum": 0.675909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289449
      },
      {
        "date": "2024-02-02",
        "close": 21.896339,
        "direction_boundary": 12.641512,
        "core_momentum": 0.732098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292825
      },
      {
        "date": "2024-02-09",
        "close": 23.067751,
        "direction_boundary": 12.693678,
        "core_momentum": 0.817263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2024-02-16",
        "close": 22.346884,
        "direction_boundary": 13.580496,
        "core_momentum": 0.645513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286613
      },
      {
        "date": "2024-02-23",
        "close": 23.202913,
        "direction_boundary": 13.632662,
        "core_momentum": 0.702009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2024-03-01",
        "close": 23.878727,
        "direction_boundary": 13.40661,
        "core_momentum": 0.781116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2024-03-08",
        "close": 23.878727,
        "direction_boundary": 12.398071,
        "core_momentum": 0.926003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      },
      {
        "date": "2024-03-15",
        "close": 23.022696,
        "direction_boundary": 12.450237,
        "core_momentum": 0.849177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292065
      },
      {
        "date": "2024-03-22",
        "close": 23.743565,
        "direction_boundary": 12.293741,
        "core_momentum": 0.931354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2024-03-29",
        "close": 23.923779,
        "direction_boundary": 12.745843,
        "core_momentum": 0.876987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265903
      },
      {
        "date": "2024-04-05",
        "close": 23.608402,
        "direction_boundary": 12.641512,
        "core_momentum": 0.86753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230841
      },
      {
        "date": "2024-04-12",
        "close": 23.608402,
        "direction_boundary": 13.04145,
        "core_momentum": 0.810259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2024-04-19",
        "close": 23.878727,
        "direction_boundary": 12.937119,
        "core_momentum": 0.845753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227302
      },
      {
        "date": "2024-04-26",
        "close": 25.951218,
        "direction_boundary": 13.02406,
        "core_momentum": 0.99256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243212
      },
      {
        "date": "2024-05-03",
        "close": 26.401762,
        "direction_boundary": 13.111004,
        "core_momentum": 1.01371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2024-05-10",
        "close": 28.429201,
        "direction_boundary": 13.65005,
        "core_momentum": 1.082718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      },
      {
        "date": "2024-05-17",
        "close": 27.573172,
        "direction_boundary": 13.910879,
        "core_momentum": 0.98213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247875
      },
      {
        "date": "2024-05-24",
        "close": 28.65447,
        "direction_boundary": 14.067378,
        "core_momentum": 1.036945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248454
      },
      {
        "date": "2024-05-31",
        "close": 27.302845,
        "direction_boundary": 14.258652,
        "core_momentum": 0.914827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264668
      },
      {
        "date": "2024-06-07",
        "close": 27.978657,
        "direction_boundary": 14.397759,
        "core_momentum": 0.943265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26288
      },
      {
        "date": "2024-06-14",
        "close": 26.762196,
        "direction_boundary": 14.954196,
        "core_momentum": 0.789611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254861
      },
      {
        "date": "2024-06-21",
        "close": 27.573172,
        "direction_boundary": 14.954196,
        "core_momentum": 0.843842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255978
      },
      {
        "date": "2024-06-28",
        "close": 27.109756,
        "direction_boundary": 15.624797,
        "core_momentum": 0.735047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255029
      },
      {
        "date": "2024-07-05",
        "close": 26.739025,
        "direction_boundary": 15.660839,
        "core_momentum": 0.707381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255441
      },
      {
        "date": "2024-07-12",
        "close": 28.685368,
        "direction_boundary": 15.895122,
        "core_momentum": 0.804665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262599
      },
      {
        "date": "2024-07-19",
        "close": 28.546341,
        "direction_boundary": 16.543903,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262318
      },
      {
        "date": "2024-07-26",
        "close": 29.287806,
        "direction_boundary": 17.120596,
        "core_momentum": 0.710677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2024-08-02",
        "close": 29.936584,
        "direction_boundary": 17.282791,
        "core_momentum": 0.732161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254291
      },
      {
        "date": "2024-08-09",
        "close": 27.712194,
        "direction_boundary": 16.706099,
        "core_momentum": 0.658807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275845
      },
      {
        "date": "2024-08-16",
        "close": 29.797564,
        "direction_boundary": 15.949188,
        "core_momentum": 0.868281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284292
      },
      {
        "date": "2024-08-23",
        "close": 30.539026,
        "direction_boundary": 16.381706,
        "core_momentum": 0.864215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2024-08-30",
        "close": 29.380489,
        "direction_boundary": 16.381706,
        "core_momentum": 0.793494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289152
      },
      {
        "date": "2024-09-06",
        "close": 29.519512,
        "direction_boundary": 16.075338,
        "core_momentum": 0.836323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288966
      },
      {
        "date": "2024-09-13",
        "close": 29.380489,
        "direction_boundary": 15.931165,
        "core_momentum": 0.844215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282428
      },
      {
        "date": "2024-09-20",
        "close": 30.585365,
        "direction_boundary": 15.012059,
        "core_momentum": 1.037386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284143
      },
      {
        "date": "2024-09-27",
        "close": 32.809757,
        "direction_boundary": 15.949188,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296206
      },
      {
        "date": "2024-10-04",
        "close": 32.346344,
        "direction_boundary": 14.70569,
        "core_momentum": 1.19958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296372
      },
      {
        "date": "2024-10-11",
        "close": 30.353659,
        "direction_boundary": 15.282384,
        "core_momentum": 0.986186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314153
      },
      {
        "date": "2024-10-18",
        "close": 30.956099,
        "direction_boundary": 15.13821,
        "core_momentum": 1.044898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314452
      },
      {
        "date": "2024-10-25",
        "close": 29.797564,
        "direction_boundary": 15.13821,
        "core_momentum": 0.968368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302736
      },
      {
        "date": "2024-11-01",
        "close": 30.02927,
        "direction_boundary": 16.363686,
        "core_momentum": 0.835116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2024-11-08",
        "close": 30.492685,
        "direction_boundary": 17.138618,
        "core_momentum": 0.77918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285989
      },
      {
        "date": "2024-11-15",
        "close": 32.485367,
        "direction_boundary": 17.228727,
        "core_momentum": 0.885535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2024-11-22",
        "close": 34.895123,
        "direction_boundary": 17.282791,
        "core_momentum": 1.019068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304315
      },
      {
        "date": "2024-11-29",
        "close": 35.914635,
        "direction_boundary": 17.859484,
        "core_momentum": 1.010956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294621
      },
      {
        "date": "2024-12-06",
        "close": 36.656097,
        "direction_boundary": 17.751356,
        "core_momentum": 1.064974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294294
      },
      {
        "date": "2024-12-13",
        "close": 36.146343,
        "direction_boundary": 19.41836,
        "core_momentum": 0.861452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285855
      },
      {
        "date": "2024-12-20",
        "close": 36.702438,
        "direction_boundary": 19.73374,
        "core_momentum": 0.859883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284701
      },
      {
        "date": "2024-12-27",
        "close": 37.212196,
        "direction_boundary": 19.328253,
        "core_momentum": 0.925275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281843
      },
      {
        "date": "2025-01-03",
        "close": 36.47073,
        "direction_boundary": 19.102982,
        "core_momentum": 0.909164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283148
      },
      {
        "date": "2025-01-10",
        "close": 37.258537,
        "direction_boundary": 20.094173,
        "core_momentum": 0.854196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2025-01-17",
        "close": 39.204876,
        "direction_boundary": 19.959011,
        "core_momentum": 0.964269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275715
      },
      {
        "date": "2025-01-24",
        "close": 41.985367,
        "direction_boundary": 21.040312,
        "core_momentum": 0.995473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28611
      },
      {
        "date": "2025-01-31",
        "close": 42.356098,
        "direction_boundary": 21.896339,
        "core_momentum": 0.934392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2025-02-07",
        "close": 42.402439,
        "direction_boundary": 23.067751,
        "core_momentum": 0.83817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255333
      },
      {
        "date": "2025-02-14",
        "close": 39.853661,
        "direction_boundary": 22.346884,
        "core_momentum": 0.78341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26413
      },
      {
        "date": "2025-02-21",
        "close": 38.60244,
        "direction_boundary": 23.202913,
        "core_momentum": 0.663689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269949
      },
      {
        "date": "2025-02-28",
        "close": 37.165852,
        "direction_boundary": 23.878727,
        "core_momentum": 0.556442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269686
      },
      {
        "date": "2025-03-07",
        "close": 37.629269,
        "direction_boundary": 23.878727,
        "core_momentum": 0.575849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26965
      },
      {
        "date": "2025-03-14",
        "close": 38.185368,
        "direction_boundary": 23.022696,
        "core_momentum": 0.658597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268969
      },
      {
        "date": "2025-03-21",
        "close": 38.32439,
        "direction_boundary": 23.743565,
        "core_momentum": 0.614096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2025-03-28",
        "close": 40.085365,
        "direction_boundary": 23.923779,
        "core_momentum": 0.675545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255966
      },
      {
        "date": "2025-04-04",
        "close": 36.609756,
        "direction_boundary": 23.608402,
        "core_momentum": 0.550709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288915
      },
      {
        "date": "2025-04-11",
        "close": 35.312195,
        "direction_boundary": 23.608402,
        "core_momentum": 0.495747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278224
      },
      {
        "date": "2025-04-18",
        "close": 37.582928,
        "direction_boundary": 23.878727,
        "core_momentum": 0.573908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288567
      },
      {
        "date": "2025-04-25",
        "close": 38.0,
        "direction_boundary": 25.951218,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280982
      },
      {
        "date": "2025-05-02",
        "close": 37.165852,
        "direction_boundary": 26.401762,
        "core_momentum": 0.407703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284372
      },
      {
        "date": "2025-05-09",
        "close": 37.07317,
        "direction_boundary": 28.429201,
        "core_momentum": 0.304052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284554
      },
      {
        "date": "2025-05-16",
        "close": 38.741463,
        "direction_boundary": 27.573172,
        "core_momentum": 0.405042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278177
      },
      {
        "date": "2025-05-23",
        "close": 36.980488,
        "direction_boundary": 28.65447,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271287
      },
      {
        "date": "2025-05-30",
        "close": 37.07317,
        "direction_boundary": 27.302845,
        "core_momentum": 0.35785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268574
      },
      {
        "date": "2025-06-06",
        "close": 37.026829,
        "direction_boundary": 27.978657,
        "core_momentum": 0.323396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267151
      },
      {
        "date": "2025-06-13",
        "close": 36.748783,
        "direction_boundary": 26.762196,
        "core_momentum": 0.37316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266605
      },
      {
        "date": "2025-06-20",
        "close": 35.126831,
        "direction_boundary": 27.573172,
        "core_momentum": 0.27395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273057
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "direction_boundary": 27.109756,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294374
      },
      {
        "date": "2025-07-04",
        "close": 37.599998,
        "direction_boundary": 26.739025,
        "core_momentum": 0.406184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293313
      },
      {
        "date": "2025-07-11",
        "close": 38.200001,
        "direction_boundary": 28.685368,
        "core_momentum": 0.331689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292649
      },
      {
        "date": "2025-07-18",
        "close": 38.150002,
        "direction_boundary": 28.546341,
        "core_momentum": 0.336424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283641
      },
      {
        "date": "2025-07-25",
        "close": 36.950001,
        "direction_boundary": 29.287806,
        "core_momentum": 0.261617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268154
      },
      {
        "date": "2025-08-01",
        "close": 35.950001,
        "direction_boundary": 29.936584,
        "core_momentum": 0.200872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269156
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "direction_boundary": 27.712194,
        "core_momentum": 0.371238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282378
      },
      {
        "date": "2025-08-15",
        "close": 39.25,
        "direction_boundary": 29.797564,
        "core_momentum": 0.317222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273958
      },
      {
        "date": "2025-08-22",
        "close": 38.150002,
        "direction_boundary": 30.539026,
        "core_momentum": 0.249221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273205
      },
      {
        "date": "2025-08-29",
        "close": 37.099998,
        "direction_boundary": 29.380489,
        "core_momentum": 0.262743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2708
      },
      {
        "date": "2025-09-05",
        "close": 36.299999,
        "direction_boundary": 29.519512,
        "core_momentum": 0.229695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271803
      },
      {
        "date": "2025-09-12",
        "close": 37.150002,
        "direction_boundary": 29.380489,
        "core_momentum": 0.264445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273055
      },
      {
        "date": "2025-09-19",
        "close": 35.900002,
        "direction_boundary": 30.585365,
        "core_momentum": 0.173764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276777
      },
      {
        "date": "2025-09-26",
        "close": 34.799999,
        "direction_boundary": 32.809757,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270733
      },
      {
        "date": "2025-10-03",
        "close": 36.599998,
        "direction_boundary": 32.346344,
        "core_momentum": 0.131503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251931
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 30.353659,
        "core_momentum": 0.218963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246847
      },
      {
        "date": "2025-10-17",
        "close": 36.599998,
        "direction_boundary": 30.956099,
        "core_momentum": 0.182319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231334
      },
      {
        "date": "2025-10-24",
        "close": 39.25,
        "direction_boundary": 29.797564,
        "core_momentum": 0.317222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251034
      },
      {
        "date": "2025-10-31",
        "close": 38.900002,
        "direction_boundary": 30.02927,
        "core_momentum": 0.295403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249227
      },
      {
        "date": "2025-11-07",
        "close": 39.950001,
        "direction_boundary": 30.492685,
        "core_momentum": 0.31015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251497
      },
      {
        "date": "2025-11-14",
        "close": 43.900002,
        "direction_boundary": 32.485367,
        "core_momentum": 0.351378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2025-11-21",
        "close": 43.549999,
        "direction_boundary": 34.895123,
        "core_momentum": 0.248025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267073
      },
      {
        "date": "2025-11-28",
        "close": 45.450001,
        "direction_boundary": 35.914635,
        "core_momentum": 0.265501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271711
      },
      {
        "date": "2025-12-05",
        "close": 44.799999,
        "direction_boundary": 36.656097,
        "core_momentum": 0.22217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273199
      },
      {
        "date": "2025-12-12",
        "close": 45.900002,
        "direction_boundary": 36.146343,
        "core_momentum": 0.269838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273296
      },
      {
        "date": "2025-12-19",
        "close": 49.650002,
        "direction_boundary": 36.702438,
        "core_momentum": 0.352771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2025-12-26",
        "close": 50.900002,
        "direction_boundary": 37.212196,
        "core_momentum": 0.367831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262787
      },
      {
        "date": "2026-01-02",
        "close": 53.799999,
        "direction_boundary": 36.47073,
        "core_momentum": 0.475156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267715
      },
      {
        "date": "2026-01-09",
        "close": 54.299999,
        "direction_boundary": 37.258537,
        "core_momentum": 0.457384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267769
      },
      {
        "date": "2026-01-16",
        "close": 54.700001,
        "direction_boundary": 39.204876,
        "core_momentum": 0.395235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2026-01-23",
        "close": 55.400002,
        "direction_boundary": 41.985367,
        "core_momentum": 0.319507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258807
      },
      {
        "date": "2026-01-30",
        "close": 56.700001,
        "direction_boundary": 42.356098,
        "core_momentum": 0.33865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2026-02-06",
        "close": 54.700001,
        "direction_boundary": 42.402439,
        "core_momentum": 0.29002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255716
      },
      {
        "date": "2026-02-13",
        "close": 52.400002,
        "direction_boundary": 39.853661,
        "core_momentum": 0.31481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266028
      },
      {
        "date": "2026-02-20",
        "close": 53.200001,
        "direction_boundary": 38.60244,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2026-02-27",
        "close": 52.5,
        "direction_boundary": 37.165852,
        "core_momentum": 0.412587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256041
      },
      {
        "date": "2026-03-06",
        "close": 46.5,
        "direction_boundary": 37.629269,
        "core_momentum": 0.23574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314037
      },
      {
        "date": "2026-03-13",
        "close": 44.5,
        "direction_boundary": 38.185368,
        "core_momentum": 0.165368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321906
      },
      {
        "date": "2026-03-20",
        "close": 44.849998,
        "direction_boundary": 38.32439,
        "core_momentum": 0.170273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316384
      },
      {
        "date": "2026-03-27",
        "close": 43.5,
        "direction_boundary": 40.085365,
        "core_momentum": 0.085184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316245
      },
      {
        "date": "2026-04-03",
        "close": 46.900002,
        "direction_boundary": 36.609756,
        "core_momentum": 0.281079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32458
      },
      {
        "date": "2026-04-10",
        "close": 48.619999,
        "direction_boundary": 35.312195,
        "core_momentum": 0.376861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326653
      },
      {
        "date": "2026-04-17",
        "close": 47.700001,
        "direction_boundary": 37.582928,
        "core_momentum": 0.269193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327928
      },
      {
        "date": "2026-04-24",
        "close": 46.419998,
        "direction_boundary": 38.0,
        "core_momentum": 0.221579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320118
      },
      {
        "date": "2026-05-01",
        "close": 44.771496,
        "direction_boundary": 37.165852,
        "core_momentum": 0.204641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324923
      },
      {
        "date": "2026-05-08",
        "close": 49.675411,
        "direction_boundary": 37.07317,
        "core_momentum": 0.339929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351612
      },
      {
        "date": "2026-05-15",
        "close": 46.748718,
        "direction_boundary": 38.741463,
        "core_momentum": 0.206684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341429
      },
      {
        "date": "2026-05-22",
        "close": 46.220158,
        "direction_boundary": 36.980488,
        "core_momentum": 0.249853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341666
      },
      {
        "date": "2026-05-29",
        "close": 49.920116,
        "direction_boundary": 37.07317,
        "core_momentum": 0.346529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352909
      },
      {
        "date": "2026-06-05",
        "close": 48.549759,
        "direction_boundary": 37.026829,
        "core_momentum": 0.311205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354766
      },
      {
        "date": "2026-06-12",
        "close": 51.584122,
        "direction_boundary": 36.748783,
        "core_momentum": 0.403696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362604
      },
      {
        "date": "2026-06-19",
        "close": 52.073532,
        "direction_boundary": 35.126831,
        "core_momentum": 0.482443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346697
      },
      {
        "date": "2026-06-26",
        "close": 50.80106,
        "direction_boundary": 38.0,
        "core_momentum": 0.33687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34693
      },
      {
        "date": "2026-07-03",
        "close": 51.799999,
        "direction_boundary": 37.599998,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338922
      },
      {
        "date": "2026-07-10",
        "close": 50.900002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339264
      },
      {
        "date": "2026-07-17",
        "close": 49.5,
        "direction_boundary": 38.150002,
        "core_momentum": 0.29751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340738
      },
      {
        "date": "2026-07-24",
        "close": 51.150002,
        "direction_boundary": 36.950001,
        "core_momentum": 0.384303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343812
      },
      {
        "date": "2026-07-31",
        "close": 52.099998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.449235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343144
      },
      {
        "date": "2026-08-07",
        "close": 51.849998,
        "direction_boundary": 38.0,
        "core_momentum": 0.364474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.949188,
        "volume": 144477
      },
      {
        "date": "2023-08-25",
        "close": 16.381706,
        "volume": 212056
      },
      {
        "date": "2023-09-01",
        "close": 16.381706,
        "volume": 241993
      },
      {
        "date": "2023-09-08",
        "close": 16.075338,
        "volume": 138899
      },
      {
        "date": "2023-09-15",
        "close": 15.931165,
        "volume": 204692
      },
      {
        "date": "2023-09-22",
        "close": 15.012059,
        "volume": 140339
      },
      {
        "date": "2023-09-29",
        "close": 15.949188,
        "volume": 236988
      },
      {
        "date": "2023-10-06",
        "close": 14.70569,
        "volume": 155831
      },
      {
        "date": "2023-10-13",
        "close": 15.282384,
        "volume": 231070
      },
      {
        "date": "2023-10-20",
        "close": 15.13821,
        "volume": 208405
      },
      {
        "date": "2023-10-27",
        "close": 15.13821,
        "volume": 214268
      },
      {
        "date": "2023-11-03",
        "close": 16.363686,
        "volume": 188788
      },
      {
        "date": "2023-11-10",
        "close": 17.138618,
        "volume": 285465
      },
      {
        "date": "2023-11-17",
        "close": 17.228727,
        "volume": 279438
      },
      {
        "date": "2023-11-24",
        "close": 17.282791,
        "volume": 177077
      },
      {
        "date": "2023-12-01",
        "close": 17.859484,
        "volume": 232061
      },
      {
        "date": "2023-12-08",
        "close": 17.751356,
        "volume": 112019
      },
      {
        "date": "2023-12-15",
        "close": 19.41836,
        "volume": 470213
      },
      {
        "date": "2023-12-22",
        "close": 19.73374,
        "volume": 216793
      },
      {
        "date": "2023-12-29",
        "close": 19.328253,
        "volume": 88345
      },
      {
        "date": "2024-01-05",
        "close": 19.102982,
        "volume": 106283
      },
      {
        "date": "2024-01-12",
        "close": 20.094173,
        "volume": 166304
      },
      {
        "date": "2024-01-19",
        "close": 19.959011,
        "volume": 217669
      },
      {
        "date": "2024-01-26",
        "close": 21.040312,
        "volume": 272078
      },
      {
        "date": "2024-02-02",
        "close": 21.896339,
        "volume": 401283
      },
      {
        "date": "2024-02-09",
        "close": 23.067751,
        "volume": 228477
      },
      {
        "date": "2024-02-16",
        "close": 22.346884,
        "volume": 136853
      },
      {
        "date": "2024-02-23",
        "close": 23.202913,
        "volume": 180524
      },
      {
        "date": "2024-03-01",
        "close": 23.878727,
        "volume": 247602
      },
      {
        "date": "2024-03-08",
        "close": 23.878727,
        "volume": 145685
      },
      {
        "date": "2024-03-15",
        "close": 23.022696,
        "volume": 266220
      },
      {
        "date": "2024-03-22",
        "close": 23.743565,
        "volume": 136544
      },
      {
        "date": "2024-03-29",
        "close": 23.923779,
        "volume": 141996
      },
      {
        "date": "2024-04-05",
        "close": 23.608402,
        "volume": 194540
      },
      {
        "date": "2024-04-12",
        "close": 23.608402,
        "volume": 380189
      },
      {
        "date": "2024-04-19",
        "close": 23.878727,
        "volume": 266489
      },
      {
        "date": "2024-04-26",
        "close": 25.951218,
        "volume": 201520
      },
      {
        "date": "2024-05-03",
        "close": 26.401762,
        "volume": 201907
      },
      {
        "date": "2024-05-10",
        "close": 28.429201,
        "volume": 357692
      },
      {
        "date": "2024-05-17",
        "close": 27.573172,
        "volume": 527459
      },
      {
        "date": "2024-05-24",
        "close": 28.65447,
        "volume": 283722
      },
      {
        "date": "2024-05-31",
        "close": 27.302845,
        "volume": 296507
      },
      {
        "date": "2024-06-07",
        "close": 27.978657,
        "volume": 137951
      },
      {
        "date": "2024-06-14",
        "close": 26.762196,
        "volume": 168476
      },
      {
        "date": "2024-06-21",
        "close": 27.573172,
        "volume": 289799
      },
      {
        "date": "2024-06-28",
        "close": 27.109756,
        "volume": 146446
      },
      {
        "date": "2024-07-05",
        "close": 26.739025,
        "volume": 186674
      },
      {
        "date": "2024-07-12",
        "close": 28.685368,
        "volume": 199421
      },
      {
        "date": "2024-07-19",
        "close": 28.546341,
        "volume": 159660
      },
      {
        "date": "2024-07-26",
        "close": 29.287806,
        "volume": 130789
      },
      {
        "date": "2024-08-02",
        "close": 29.936584,
        "volume": 250602
      },
      {
        "date": "2024-08-09",
        "close": 27.712194,
        "volume": 271505
      },
      {
        "date": "2024-08-16",
        "close": 29.797564,
        "volume": 131877
      },
      {
        "date": "2024-08-23",
        "close": 30.539026,
        "volume": 173886
      },
      {
        "date": "2024-08-30",
        "close": 29.380489,
        "volume": 160839
      },
      {
        "date": "2024-09-06",
        "close": 29.519512,
        "volume": 111439
      },
      {
        "date": "2024-09-13",
        "close": 29.380489,
        "volume": 142603
      },
      {
        "date": "2024-09-20",
        "close": 30.585365,
        "volume": 180557
      },
      {
        "date": "2024-09-27",
        "close": 32.809757,
        "volume": 351999
      },
      {
        "date": "2024-10-04",
        "close": 32.346344,
        "volume": 133729
      },
      {
        "date": "2024-10-11",
        "close": 30.353659,
        "volume": 233159
      },
      {
        "date": "2024-10-18",
        "close": 30.956099,
        "volume": 150594
      },
      {
        "date": "2024-10-25",
        "close": 29.797564,
        "volume": 225802
      },
      {
        "date": "2024-11-01",
        "close": 30.02927,
        "volume": 223080
      },
      {
        "date": "2024-11-08",
        "close": 30.492685,
        "volume": 245838
      },
      {
        "date": "2024-11-15",
        "close": 32.485367,
        "volume": 441640
      },
      {
        "date": "2024-11-22",
        "close": 34.895123,
        "volume": 718418
      },
      {
        "date": "2024-11-29",
        "close": 35.914635,
        "volume": 315957
      },
      {
        "date": "2024-12-06",
        "close": 36.656097,
        "volume": 344041
      },
      {
        "date": "2024-12-13",
        "close": 36.146343,
        "volume": 222040
      },
      {
        "date": "2024-12-20",
        "close": 36.702438,
        "volume": 176264
      },
      {
        "date": "2024-12-27",
        "close": 37.212196,
        "volume": 79167
      },
      {
        "date": "2025-01-03",
        "close": 36.47073,
        "volume": 143567
      },
      {
        "date": "2025-01-10",
        "close": 37.258537,
        "volume": 217924
      },
      {
        "date": "2025-01-17",
        "close": 39.204876,
        "volume": 577323
      },
      {
        "date": "2025-01-24",
        "close": 41.985367,
        "volume": 634542
      },
      {
        "date": "2025-01-31",
        "close": 42.356098,
        "volume": 684707
      },
      {
        "date": "2025-02-07",
        "close": 42.402439,
        "volume": 715954
      },
      {
        "date": "2025-02-14",
        "close": 39.853661,
        "volume": 870285
      },
      {
        "date": "2025-02-21",
        "close": 38.60244,
        "volume": 602194
      },
      {
        "date": "2025-02-28",
        "close": 37.165852,
        "volume": 582007
      },
      {
        "date": "2025-03-07",
        "close": 37.629269,
        "volume": 324087
      },
      {
        "date": "2025-03-14",
        "close": 38.185368,
        "volume": 482024
      },
      {
        "date": "2025-03-21",
        "close": 38.32439,
        "volume": 507834
      },
      {
        "date": "2025-03-28",
        "close": 40.085365,
        "volume": 798913
      },
      {
        "date": "2025-04-04",
        "close": 36.609756,
        "volume": 646165
      },
      {
        "date": "2025-04-11",
        "close": 35.312195,
        "volume": 680436
      },
      {
        "date": "2025-04-18",
        "close": 37.582928,
        "volume": 262303
      },
      {
        "date": "2025-04-25",
        "close": 38.0,
        "volume": 468414
      },
      {
        "date": "2025-05-02",
        "close": 37.165852,
        "volume": 265019
      },
      {
        "date": "2025-05-09",
        "close": 37.07317,
        "volume": 966213
      },
      {
        "date": "2025-05-16",
        "close": 38.741463,
        "volume": 648153
      },
      {
        "date": "2025-05-23",
        "close": 36.980488,
        "volume": 492756
      },
      {
        "date": "2025-05-30",
        "close": 37.07317,
        "volume": 597736
      },
      {
        "date": "2025-06-06",
        "close": 37.026829,
        "volume": 501288
      },
      {
        "date": "2025-06-13",
        "close": 36.748783,
        "volume": 516605
      },
      {
        "date": "2025-06-20",
        "close": 35.126831,
        "volume": 836374
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "volume": 1300811
      },
      {
        "date": "2025-07-04",
        "close": 37.599998,
        "volume": 807838
      },
      {
        "date": "2025-07-11",
        "close": 38.200001,
        "volume": 584980
      },
      {
        "date": "2025-07-18",
        "close": 38.150002,
        "volume": 502840
      },
      {
        "date": "2025-07-25",
        "close": 36.950001,
        "volume": 496450
      },
      {
        "date": "2025-08-01",
        "close": 35.950001,
        "volume": 713419
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "volume": 414960
      },
      {
        "date": "2025-08-15",
        "close": 39.25,
        "volume": 507857
      },
      {
        "date": "2025-08-22",
        "close": 38.150002,
        "volume": 479965
      },
      {
        "date": "2025-08-29",
        "close": 37.099998,
        "volume": 317475
      },
      {
        "date": "2025-09-05",
        "close": 36.299999,
        "volume": 284282
      },
      {
        "date": "2025-09-12",
        "close": 37.150002,
        "volume": 498649
      },
      {
        "date": "2025-09-19",
        "close": 35.900002,
        "volume": 442590
      },
      {
        "date": "2025-09-26",
        "close": 34.799999,
        "volume": 468067
      },
      {
        "date": "2025-10-03",
        "close": 36.599998,
        "volume": 482515
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 328543
      },
      {
        "date": "2025-10-17",
        "close": 36.599998,
        "volume": 491754
      },
      {
        "date": "2025-10-24",
        "close": 39.25,
        "volume": 656066
      },
      {
        "date": "2025-10-31",
        "close": 38.900002,
        "volume": 357995
      },
      {
        "date": "2025-11-07",
        "close": 39.950001,
        "volume": 495140
      },
      {
        "date": "2025-11-14",
        "close": 43.900002,
        "volume": 809009
      },
      {
        "date": "2025-11-21",
        "close": 43.549999,
        "volume": 428042
      },
      {
        "date": "2025-11-28",
        "close": 45.450001,
        "volume": 484611
      },
      {
        "date": "2025-12-05",
        "close": 44.799999,
        "volume": 244192
      },
      {
        "date": "2025-12-12",
        "close": 45.900002,
        "volume": 326894
      },
      {
        "date": "2025-12-19",
        "close": 49.650002,
        "volume": 866133
      },
      {
        "date": "2025-12-26",
        "close": 50.900002,
        "volume": 242598
      },
      {
        "date": "2026-01-02",
        "close": 53.799999,
        "volume": 472966
      },
      {
        "date": "2026-01-09",
        "close": 54.299999,
        "volume": 539250
      },
      {
        "date": "2026-01-16",
        "close": 54.700001,
        "volume": 790423
      },
      {
        "date": "2026-01-23",
        "close": 55.400002,
        "volume": 523687
      },
      {
        "date": "2026-01-30",
        "close": 56.700001,
        "volume": 774208
      },
      {
        "date": "2026-02-06",
        "close": 54.700001,
        "volume": 561364
      },
      {
        "date": "2026-02-13",
        "close": 52.400002,
        "volume": 737783
      },
      {
        "date": "2026-02-20",
        "close": 53.200001,
        "volume": 625897
      },
      {
        "date": "2026-02-27",
        "close": 52.5,
        "volume": 558126
      },
      {
        "date": "2026-03-06",
        "close": 46.5,
        "volume": 596851
      },
      {
        "date": "2026-03-13",
        "close": 44.5,
        "volume": 537161
      },
      {
        "date": "2026-03-20",
        "close": 44.849998,
        "volume": 659099
      },
      {
        "date": "2026-03-27",
        "close": 43.5,
        "volume": 420465
      },
      {
        "date": "2026-04-03",
        "close": 46.900002,
        "volume": 388835
      },
      {
        "date": "2026-04-10",
        "close": 48.619999,
        "volume": 264401
      },
      {
        "date": "2026-04-17",
        "close": 47.700001,
        "volume": 415330
      },
      {
        "date": "2026-04-24",
        "close": 46.419998,
        "volume": 239696
      },
      {
        "date": "2026-05-01",
        "close": 44.771496,
        "volume": 140873
      },
      {
        "date": "2026-05-08",
        "close": 49.675411,
        "volume": 394101
      },
      {
        "date": "2026-05-15",
        "close": 46.748718,
        "volume": 225488
      },
      {
        "date": "2026-05-22",
        "close": 46.220158,
        "volume": 253175
      },
      {
        "date": "2026-05-29",
        "close": 49.920116,
        "volume": 563558
      },
      {
        "date": "2026-06-05",
        "close": 48.549759,
        "volume": 44321
      },
      {
        "date": "2026-06-12",
        "close": 51.584122,
        "volume": 122813
      },
      {
        "date": "2026-06-19",
        "close": 52.073532,
        "volume": 125275
      },
      {
        "date": "2026-06-26",
        "close": 50.80106,
        "volume": 41804
      },
      {
        "date": "2026-07-03",
        "close": 51.799999,
        "volume": 39516
      },
      {
        "date": "2026-07-10",
        "close": 50.900002,
        "volume": 225640
      },
      {
        "date": "2026-07-17",
        "close": 49.5,
        "volume": 181701
      },
      {
        "date": "2026-07-24",
        "close": 51.150002,
        "volume": 252255
      },
      {
        "date": "2026-07-31",
        "close": 52.099998,
        "volume": 354655
      },
      {
        "date": "2026-08-07",
        "close": 51.849998,
        "volume": 306530
      }
    ],
    "sharemaestro_context": {
      "trend": 49.874479,
      "fair_value": 34.719213,
      "market_activity": 7.038786,
      "market_dynamics": 0.529676,
      "relative_strength": -5.38301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01548,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.004019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.100335,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.044593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.182675,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.376861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.033479
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.002294
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.046062
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.018792
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.020144
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.003852
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.129971
      }
    ]
  }
}