{
  "ticker": {
    "uuid": "9beeff25-76b9-44e6-a814-c51a0f4ee25d",
    "symbol": "ARCB",
    "name": "ArcBest Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.62716,
    "boundary_margin": 0.950524,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526836,
    "volatility_stability": 1.1946,
    "risk_context": 0.1898,
    "current_regime": {
      "move": 0.233054,
      "interruption": -0.241104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.14609,
        "direction_boundary": 88.276872,
        "core_momentum": 0.168438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41626
      },
      {
        "date": "2023-08-25",
        "close": 102.376932,
        "direction_boundary": 85.648183,
        "core_momentum": 0.195319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410111
      },
      {
        "date": "2023-09-01",
        "close": 108.855611,
        "direction_boundary": 77.428625,
        "core_momentum": 0.405883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40862
      },
      {
        "date": "2023-09-08",
        "close": 95.819365,
        "direction_boundary": 74.898021,
        "core_momentum": 0.279331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434798
      },
      {
        "date": "2023-09-15",
        "close": 100.513203,
        "direction_boundary": 70.376284,
        "core_momentum": 0.428225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2023-09-22",
        "close": 98.866415,
        "direction_boundary": 68.885386,
        "core_momentum": 0.435231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421306
      },
      {
        "date": "2023-09-29",
        "close": 100.237094,
        "direction_boundary": 71.337521,
        "core_momentum": 0.40511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419933
      },
      {
        "date": "2023-10-06",
        "close": 97.377404,
        "direction_boundary": 74.123147,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419586
      },
      {
        "date": "2023-10-13",
        "close": 94.567018,
        "direction_boundary": 74.466446,
        "core_momentum": 0.269928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417224
      },
      {
        "date": "2023-10-20",
        "close": 93.206199,
        "direction_boundary": 72.08297,
        "core_momentum": 0.29304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417
      },
      {
        "date": "2023-10-27",
        "close": 100.838616,
        "direction_boundary": 75.878876,
        "core_momentum": 0.328942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43063
      },
      {
        "date": "2023-11-03",
        "close": 118.332035,
        "direction_boundary": 72.249715,
        "core_momentum": 0.63782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468071
      },
      {
        "date": "2023-11-10",
        "close": 114.139833,
        "direction_boundary": 83.372332,
        "core_momentum": 0.369037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472421
      },
      {
        "date": "2023-11-17",
        "close": 119.440628,
        "direction_boundary": 80.758964,
        "core_momentum": 0.478977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473362
      },
      {
        "date": "2023-11-24",
        "close": 120.082251,
        "direction_boundary": 79.796144,
        "core_momentum": 0.504863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473454
      },
      {
        "date": "2023-12-01",
        "close": 123.112687,
        "direction_boundary": 79.550527,
        "core_momentum": 0.547604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473473
      },
      {
        "date": "2023-12-08",
        "close": 106.371257,
        "direction_boundary": 75.748371,
        "core_momentum": 0.404271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521033
      },
      {
        "date": "2023-12-15",
        "close": 112.698649,
        "direction_boundary": 73.282374,
        "core_momentum": 0.537868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524249
      },
      {
        "date": "2023-12-22",
        "close": 117.644083,
        "direction_boundary": 70.266194,
        "core_momentum": 0.674263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522376
      },
      {
        "date": "2023-12-29",
        "close": 118.660809,
        "direction_boundary": 68.812139,
        "core_momentum": 0.724417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485779
      },
      {
        "date": "2024-01-05",
        "close": 114.070735,
        "direction_boundary": 74.628357,
        "core_momentum": 0.528517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490002
      },
      {
        "date": "2024-01-12",
        "close": 116.429934,
        "direction_boundary": 76.730841,
        "core_momentum": 0.517381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48778
      },
      {
        "date": "2024-01-19",
        "close": 116.864264,
        "direction_boundary": 77.899979,
        "core_momentum": 0.500184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454929
      },
      {
        "date": "2024-01-26",
        "close": 119.489983,
        "direction_boundary": 82.380038,
        "core_momentum": 0.450473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438363
      },
      {
        "date": "2024-02-02",
        "close": 126.695906,
        "direction_boundary": 85.180075,
        "core_momentum": 0.487389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442843
      },
      {
        "date": "2024-02-09",
        "close": 141.956667,
        "direction_boundary": 99.03289,
        "core_momentum": 0.43343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456156
      },
      {
        "date": "2024-02-16",
        "close": 140.346436,
        "direction_boundary": 100.510862,
        "core_momentum": 0.396331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45276
      },
      {
        "date": "2024-02-23",
        "close": 138.726218,
        "direction_boundary": 95.661395,
        "core_momentum": 0.45018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453148
      },
      {
        "date": "2024-03-01",
        "close": 140.43535,
        "direction_boundary": 102.222439,
        "core_momentum": 0.373821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447463
      },
      {
        "date": "2024-03-08",
        "close": 135.070848,
        "direction_boundary": 94.992503,
        "core_momentum": 0.421911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408214
      },
      {
        "date": "2024-03-15",
        "close": 126.999397,
        "direction_boundary": 87.034655,
        "core_momentum": 0.459182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417752
      },
      {
        "date": "2024-03-22",
        "close": 135.386988,
        "direction_boundary": 88.22489,
        "core_momentum": 0.534567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422797
      },
      {
        "date": "2024-03-29",
        "close": 140.781128,
        "direction_boundary": 90.910294,
        "core_momentum": 0.548572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424451
      },
      {
        "date": "2024-04-05",
        "close": 148.062229,
        "direction_boundary": 88.126523,
        "core_momentum": 0.68011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423009
      },
      {
        "date": "2024-04-12",
        "close": 147.390432,
        "direction_boundary": 92.366118,
        "core_momentum": 0.59572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419071
      },
      {
        "date": "2024-04-19",
        "close": 136.365047,
        "direction_boundary": 94.038348,
        "core_momentum": 0.4501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43738
      },
      {
        "date": "2024-04-26",
        "close": 126.347358,
        "direction_boundary": 92.857951,
        "core_momentum": 0.360652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444726
      },
      {
        "date": "2024-05-03",
        "close": 113.46465,
        "direction_boundary": 86.385437,
        "core_momentum": 0.31347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416541
      },
      {
        "date": "2024-05-10",
        "close": 116.104144,
        "direction_boundary": 86.110991,
        "core_momentum": 0.348308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414819
      },
      {
        "date": "2024-05-17",
        "close": 112.524101,
        "direction_boundary": 84.919109,
        "core_momentum": 0.325074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411903
      },
      {
        "date": "2024-05-24",
        "close": 105.027769,
        "direction_boundary": 85.69728,
        "core_momentum": 0.225567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421908
      },
      {
        "date": "2024-05-31",
        "close": 104.355275,
        "direction_boundary": 85.894285,
        "core_momentum": 0.214927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419672
      },
      {
        "date": "2024-06-07",
        "close": 107.223265,
        "direction_boundary": 83.924233,
        "core_momentum": 0.27762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370086
      },
      {
        "date": "2024-06-14",
        "close": 104.325606,
        "direction_boundary": 86.908862,
        "core_momentum": 0.200402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3624
      },
      {
        "date": "2024-06-21",
        "close": 105.186003,
        "direction_boundary": 84.091687,
        "core_momentum": 0.250849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356756
      },
      {
        "date": "2024-06-28",
        "close": 105.898055,
        "direction_boundary": 97.320589,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35663
      },
      {
        "date": "2024-07-05",
        "close": 106.273861,
        "direction_boundary": 97.074332,
        "core_momentum": 0.094768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35314
      },
      {
        "date": "2024-07-12",
        "close": 113.532842,
        "direction_boundary": 94.35566,
        "core_momentum": 0.203244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364607
      },
      {
        "date": "2024-07-19",
        "close": 118.161185,
        "direction_boundary": 107.466359,
        "core_momentum": 0.099518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368976
      },
      {
        "date": "2024-07-26",
        "close": 118.823789,
        "direction_boundary": 117.621979,
        "core_momentum": 0.010218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36773
      },
      {
        "date": "2024-08-02",
        "close": 104.315716,
        "direction_boundary": 113.90843,
        "core_momentum": -0.084214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399221
      },
      {
        "date": "2024-08-09",
        "close": 103.039955,
        "direction_boundary": 106.715773,
        "core_momentum": -0.034445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358915
      },
      {
        "date": "2024-08-16",
        "close": 107.90895,
        "direction_boundary": 103.14609,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367976
      },
      {
        "date": "2024-08-23",
        "close": 109.958418,
        "direction_boundary": 102.376932,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37014
      },
      {
        "date": "2024-08-30",
        "close": 105.245632,
        "direction_boundary": 108.855611,
        "core_momentum": -0.033163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371882
      },
      {
        "date": "2024-09-06",
        "close": 98.117047,
        "direction_boundary": 95.819365,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379
      },
      {
        "date": "2024-09-13",
        "close": 102.800131,
        "direction_boundary": 100.513203,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380549
      },
      {
        "date": "2024-09-20",
        "close": 108.76042,
        "direction_boundary": 98.866415,
        "core_momentum": 0.100074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377808
      },
      {
        "date": "2024-09-27",
        "close": 108.215875,
        "direction_boundary": 100.237094,
        "core_momentum": 0.079599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37162
      },
      {
        "date": "2024-10-04",
        "close": 99.829887,
        "direction_boundary": 97.377404,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373364
      },
      {
        "date": "2024-10-11",
        "close": 104.899103,
        "direction_boundary": 94.567018,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383823
      },
      {
        "date": "2024-10-18",
        "close": 102.473404,
        "direction_boundary": 93.206199,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372749
      },
      {
        "date": "2024-10-25",
        "close": 102.750627,
        "direction_boundary": 100.838616,
        "core_momentum": 0.018961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360978
      },
      {
        "date": "2024-11-01",
        "close": 99.027922,
        "direction_boundary": 118.332035,
        "core_momentum": -0.163135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334306
      },
      {
        "date": "2024-11-08",
        "close": 115.275154,
        "direction_boundary": 114.139833,
        "core_momentum": 0.009947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397848
      },
      {
        "date": "2024-11-15",
        "close": 107.428995,
        "direction_boundary": 119.440628,
        "core_momentum": -0.100566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407551
      },
      {
        "date": "2024-11-22",
        "close": 108.935519,
        "direction_boundary": 120.082251,
        "core_momentum": -0.092826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396286
      },
      {
        "date": "2024-11-29",
        "close": 114.257907,
        "direction_boundary": 123.112687,
        "core_momentum": -0.071924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401225
      },
      {
        "date": "2024-12-06",
        "close": 106.309014,
        "direction_boundary": 106.371257,
        "core_momentum": -0.000585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412961
      },
      {
        "date": "2024-12-13",
        "close": 107.607399,
        "direction_boundary": 112.698649,
        "core_momentum": -0.045176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411415
      },
      {
        "date": "2024-12-20",
        "close": 93.295427,
        "direction_boundary": 117.644083,
        "core_momentum": -0.206969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456981
      },
      {
        "date": "2024-12-27",
        "close": 92.770126,
        "direction_boundary": 118.660809,
        "core_momentum": -0.218191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456688
      },
      {
        "date": "2025-01-03",
        "close": 93.305338,
        "direction_boundary": 114.070735,
        "core_momentum": -0.18204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456781
      },
      {
        "date": "2025-01-10",
        "close": 92.314204,
        "direction_boundary": 116.429934,
        "core_momentum": -0.207127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445147
      },
      {
        "date": "2025-01-17",
        "close": 99.301698,
        "direction_boundary": 116.864264,
        "core_momentum": -0.150282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454508
      },
      {
        "date": "2025-01-24",
        "close": 97.61677,
        "direction_boundary": 119.489983,
        "core_momentum": -0.183055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454372
      },
      {
        "date": "2025-01-31",
        "close": 94.762305,
        "direction_boundary": 126.695906,
        "core_momentum": -0.252049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420195
      },
      {
        "date": "2025-02-07",
        "close": 90.361671,
        "direction_boundary": 141.956667,
        "core_momentum": -0.363456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424461
      },
      {
        "date": "2025-02-14",
        "close": 93.841259,
        "direction_boundary": 140.346436,
        "core_momentum": -0.33136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422592
      },
      {
        "date": "2025-02-21",
        "close": 84.621871,
        "direction_boundary": 138.726218,
        "core_momentum": -0.390008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442141
      },
      {
        "date": "2025-02-28",
        "close": 78.171277,
        "direction_boundary": 140.43535,
        "core_momentum": -0.443365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45022
      },
      {
        "date": "2025-03-07",
        "close": 74.678032,
        "direction_boundary": 135.070848,
        "core_momentum": -0.44712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445097
      },
      {
        "date": "2025-03-14",
        "close": 72.792474,
        "direction_boundary": 126.999397,
        "core_momentum": -0.426828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437765
      },
      {
        "date": "2025-03-21",
        "close": 71.11532,
        "direction_boundary": 135.386988,
        "core_momentum": -0.474726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426208
      },
      {
        "date": "2025-03-28",
        "close": 70.261856,
        "direction_boundary": 140.781128,
        "core_momentum": -0.500914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425945
      },
      {
        "date": "2025-04-04",
        "close": 63.146355,
        "direction_boundary": 148.062229,
        "core_momentum": -0.573515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435236
      },
      {
        "date": "2025-04-11",
        "close": 61.846312,
        "direction_boundary": 147.390432,
        "core_momentum": -0.580391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424326
      },
      {
        "date": "2025-04-18",
        "close": 60.526421,
        "direction_boundary": 136.365047,
        "core_momentum": -0.556144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424308
      },
      {
        "date": "2025-04-25",
        "close": 57.975956,
        "direction_boundary": 126.347358,
        "core_momentum": -0.541138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424101
      },
      {
        "date": "2025-05-02",
        "close": 61.538668,
        "direction_boundary": 113.46465,
        "core_momentum": -0.45764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438217
      },
      {
        "date": "2025-05-09",
        "close": 61.36996,
        "direction_boundary": 116.104144,
        "core_momentum": -0.471423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364321
      },
      {
        "date": "2025-05-16",
        "close": 66.550412,
        "direction_boundary": 112.524101,
        "core_momentum": -0.408567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385819
      },
      {
        "date": "2025-05-23",
        "close": 60.425348,
        "direction_boundary": 105.027769,
        "core_momentum": -0.424673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397536
      },
      {
        "date": "2025-05-30",
        "close": 62.334459,
        "direction_boundary": 104.355275,
        "core_momentum": -0.402671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392292
      },
      {
        "date": "2025-06-06",
        "close": 63.338731,
        "direction_boundary": 107.223265,
        "core_momentum": -0.409282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389384
      },
      {
        "date": "2025-06-13",
        "close": 67.713777,
        "direction_boundary": 104.325606,
        "core_momentum": -0.350938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405428
      },
      {
        "date": "2025-06-20",
        "close": 68.38992,
        "direction_boundary": 105.186003,
        "core_momentum": -0.349819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364579
      },
      {
        "date": "2025-06-27",
        "close": 75.121525,
        "direction_boundary": 105.898055,
        "core_momentum": -0.290624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393033
      },
      {
        "date": "2025-07-04",
        "close": 82.559103,
        "direction_boundary": 106.273861,
        "core_momentum": -0.223148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417741
      },
      {
        "date": "2025-07-11",
        "close": 81.76364,
        "direction_boundary": 113.532842,
        "core_momentum": -0.279824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417715
      },
      {
        "date": "2025-07-18",
        "close": 78.094567,
        "direction_boundary": 118.161185,
        "core_momentum": -0.339084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405891
      },
      {
        "date": "2025-07-25",
        "close": 85.721068,
        "direction_boundary": 118.823789,
        "core_momentum": -0.278587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429729
      },
      {
        "date": "2025-08-01",
        "close": 69.722321,
        "direction_boundary": 104.315716,
        "core_momentum": -0.331622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512162
      },
      {
        "date": "2025-08-08",
        "close": 70.62716,
        "direction_boundary": 103.039955,
        "core_momentum": -0.314565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510581
      },
      {
        "date": "2025-08-15",
        "close": 71.174966,
        "direction_boundary": 107.90895,
        "core_momentum": -0.340416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506703
      },
      {
        "date": "2025-08-22",
        "close": 76.782509,
        "direction_boundary": 109.958418,
        "core_momentum": -0.301713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502011
      },
      {
        "date": "2025-08-29",
        "close": 73.465792,
        "direction_boundary": 105.245632,
        "core_momentum": -0.301959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493732
      },
      {
        "date": "2025-09-05",
        "close": 75.398054,
        "direction_boundary": 98.117047,
        "core_momentum": -0.23155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49115
      },
      {
        "date": "2025-09-12",
        "close": 70.049473,
        "direction_boundary": 102.800131,
        "core_momentum": -0.318586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500641
      },
      {
        "date": "2025-09-19",
        "close": 69.541507,
        "direction_boundary": 108.76042,
        "core_momentum": -0.360599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499736
      },
      {
        "date": "2025-09-26",
        "close": 68.186932,
        "direction_boundary": 108.215875,
        "core_momentum": -0.369899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500188
      },
      {
        "date": "2025-10-03",
        "close": 71.692892,
        "direction_boundary": 99.829887,
        "core_momentum": -0.281849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480878
      },
      {
        "date": "2025-10-10",
        "close": 69.601268,
        "direction_boundary": 104.899103,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481973
      },
      {
        "date": "2025-10-17",
        "close": 73.127148,
        "direction_boundary": 102.473404,
        "core_momentum": -0.286379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484328
      },
      {
        "date": "2025-10-24",
        "close": 74.262601,
        "direction_boundary": 102.750627,
        "core_momentum": -0.277254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478934
      },
      {
        "date": "2025-10-31",
        "close": 74.023558,
        "direction_boundary": 99.027922,
        "core_momentum": -0.252498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473683
      },
      {
        "date": "2025-11-07",
        "close": 66.722795,
        "direction_boundary": 115.275154,
        "core_momentum": -0.421187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498007
      },
      {
        "date": "2025-11-14",
        "close": 63.824403,
        "direction_boundary": 107.428995,
        "core_momentum": -0.405892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489106
      },
      {
        "date": "2025-11-21",
        "close": 63.066014,
        "direction_boundary": 108.935519,
        "core_momentum": -0.42107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469957
      },
      {
        "date": "2025-11-28",
        "close": 64.033957,
        "direction_boundary": 114.257907,
        "core_momentum": -0.439567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46848
      },
      {
        "date": "2025-12-05",
        "close": 71.039075,
        "direction_boundary": 106.309014,
        "core_momentum": -0.331768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48945
      },
      {
        "date": "2025-12-12",
        "close": 76.407669,
        "direction_boundary": 107.607399,
        "core_momentum": -0.28994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491065
      },
      {
        "date": "2025-12-19",
        "close": 78.243768,
        "direction_boundary": 93.295427,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491735
      },
      {
        "date": "2025-12-26",
        "close": 77.086227,
        "direction_boundary": 92.770126,
        "core_momentum": -0.169062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475355
      },
      {
        "date": "2026-01-02",
        "close": 77.006397,
        "direction_boundary": 93.305338,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45587
      },
      {
        "date": "2026-01-09",
        "close": 87.384349,
        "direction_boundary": 92.314204,
        "core_momentum": -0.053403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489521
      },
      {
        "date": "2026-01-16",
        "close": 90.358031,
        "direction_boundary": 99.301698,
        "core_momentum": -0.090066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486167
      },
      {
        "date": "2026-01-23",
        "close": 89.489875,
        "direction_boundary": 97.61677,
        "core_momentum": -0.083253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46976
      },
      {
        "date": "2026-01-30",
        "close": 90.02873,
        "direction_boundary": 94.762305,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361267
      },
      {
        "date": "2026-02-06",
        "close": 111.722641,
        "direction_boundary": 90.361671,
        "core_momentum": 0.236394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460702
      },
      {
        "date": "2026-02-13",
        "close": 104.29654,
        "direction_boundary": 93.841259,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475959
      },
      {
        "date": "2026-02-20",
        "close": 104.985856,
        "direction_boundary": 84.621871,
        "core_momentum": 0.240647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467785
      },
      {
        "date": "2026-02-27",
        "close": 102.558264,
        "direction_boundary": 78.171277,
        "core_momentum": 0.311969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463665
      },
      {
        "date": "2026-03-06",
        "close": 93.18756,
        "direction_boundary": 74.678032,
        "core_momentum": 0.247858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486938
      },
      {
        "date": "2026-03-13",
        "close": 84.785894,
        "direction_boundary": 72.792474,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494756
      },
      {
        "date": "2026-03-20",
        "close": 87.493208,
        "direction_boundary": 71.11532,
        "core_momentum": 0.2303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49538
      },
      {
        "date": "2026-03-27",
        "close": 92.378362,
        "direction_boundary": 70.261856,
        "core_momentum": 0.314773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497489
      },
      {
        "date": "2026-04-03",
        "close": 100.410395,
        "direction_boundary": 63.146355,
        "core_momentum": 0.590122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50471
      },
      {
        "date": "2026-04-10",
        "close": 108.372496,
        "direction_boundary": 61.846312,
        "core_momentum": 0.752287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508205
      },
      {
        "date": "2026-04-17",
        "close": 118.522428,
        "direction_boundary": 60.526421,
        "core_momentum": 0.958193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516297
      },
      {
        "date": "2026-04-24",
        "close": 122.378603,
        "direction_boundary": 57.975956,
        "core_momentum": 1.110851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516607
      },
      {
        "date": "2026-05-01",
        "close": 125.695313,
        "direction_boundary": 61.538668,
        "core_momentum": 1.042542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515675
      },
      {
        "date": "2026-05-08",
        "close": 120.97,
        "direction_boundary": 61.36996,
        "core_momentum": 0.97116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491554
      },
      {
        "date": "2026-05-15",
        "close": 122.71,
        "direction_boundary": 66.550412,
        "core_momentum": 0.843865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482132
      },
      {
        "date": "2026-05-22",
        "close": 124.57,
        "direction_boundary": 60.425348,
        "core_momentum": 1.061552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479424
      },
      {
        "date": "2026-05-29",
        "close": 136.69,
        "direction_boundary": 62.334459,
        "core_momentum": 1.192848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487886
      },
      {
        "date": "2026-06-05",
        "close": 155.09,
        "direction_boundary": 63.338731,
        "core_momentum": 1.448581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495697
      },
      {
        "date": "2026-06-12",
        "close": 173.04,
        "direction_boundary": 67.713777,
        "core_momentum": 1.555462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50456
      },
      {
        "date": "2026-06-19",
        "close": 144.53,
        "direction_boundary": 68.38992,
        "core_momentum": 1.113323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583705
      },
      {
        "date": "2026-06-26",
        "close": 146.29,
        "direction_boundary": 75.121525,
        "core_momentum": 0.947378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581338
      },
      {
        "date": "2026-07-03",
        "close": 139.548442,
        "direction_boundary": 82.559103,
        "core_momentum": 0.690285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588887
      },
      {
        "date": "2026-07-10",
        "close": 147.00195,
        "direction_boundary": 81.76364,
        "core_momentum": 0.797889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571502
      },
      {
        "date": "2026-07-17",
        "close": 159.670914,
        "direction_boundary": 78.094567,
        "core_momentum": 1.044584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577857
      },
      {
        "date": "2026-07-24",
        "close": 154.165709,
        "direction_boundary": 85.721068,
        "core_momentum": 0.798458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581698
      },
      {
        "date": "2026-07-31",
        "close": 144.224369,
        "direction_boundary": 69.722321,
        "core_momentum": 1.068554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594021
      },
      {
        "date": "2026-08-07",
        "close": 137.76,
        "direction_boundary": 70.62716,
        "core_momentum": 0.950524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.14609,
        "volume": 2247500
      },
      {
        "date": "2023-08-25",
        "close": 102.376932,
        "volume": 1735478
      },
      {
        "date": "2023-09-01",
        "close": 108.855611,
        "volume": 1883345
      },
      {
        "date": "2023-09-08",
        "close": 95.819365,
        "volume": 1900839
      },
      {
        "date": "2023-09-15",
        "close": 100.513203,
        "volume": 4764505
      },
      {
        "date": "2023-09-22",
        "close": 98.866415,
        "volume": 2734907
      },
      {
        "date": "2023-09-29",
        "close": 100.237094,
        "volume": 1552035
      },
      {
        "date": "2023-10-06",
        "close": 97.377404,
        "volume": 1385343
      },
      {
        "date": "2023-10-13",
        "close": 94.567018,
        "volume": 879380
      },
      {
        "date": "2023-10-20",
        "close": 93.206199,
        "volume": 1422096
      },
      {
        "date": "2023-10-27",
        "close": 100.838616,
        "volume": 3016050
      },
      {
        "date": "2023-11-03",
        "close": 118.332035,
        "volume": 2901098
      },
      {
        "date": "2023-11-10",
        "close": 114.139833,
        "volume": 1178429
      },
      {
        "date": "2023-11-17",
        "close": 119.440628,
        "volume": 1451568
      },
      {
        "date": "2023-11-24",
        "close": 120.082251,
        "volume": 819752
      },
      {
        "date": "2023-12-01",
        "close": 123.112687,
        "volume": 1451711
      },
      {
        "date": "2023-12-08",
        "close": 106.371257,
        "volume": 2523764
      },
      {
        "date": "2023-12-15",
        "close": 112.698649,
        "volume": 2467739
      },
      {
        "date": "2023-12-22",
        "close": 117.644083,
        "volume": 1157027
      },
      {
        "date": "2023-12-29",
        "close": 118.660809,
        "volume": 871193
      },
      {
        "date": "2024-01-05",
        "close": 114.070735,
        "volume": 1171169
      },
      {
        "date": "2024-01-12",
        "close": 116.429934,
        "volume": 818957
      },
      {
        "date": "2024-01-19",
        "close": 116.864264,
        "volume": 541878
      },
      {
        "date": "2024-01-26",
        "close": 119.489983,
        "volume": 878283
      },
      {
        "date": "2024-02-02",
        "close": 126.695906,
        "volume": 1223235
      },
      {
        "date": "2024-02-09",
        "close": 141.956667,
        "volume": 2397714
      },
      {
        "date": "2024-02-16",
        "close": 140.346436,
        "volume": 1388521
      },
      {
        "date": "2024-02-23",
        "close": 138.726218,
        "volume": 1199697
      },
      {
        "date": "2024-03-01",
        "close": 140.43535,
        "volume": 1377379
      },
      {
        "date": "2024-03-08",
        "close": 135.070848,
        "volume": 1660228
      },
      {
        "date": "2024-03-15",
        "close": 126.999397,
        "volume": 1986374
      },
      {
        "date": "2024-03-22",
        "close": 135.386988,
        "volume": 1856998
      },
      {
        "date": "2024-03-29",
        "close": 140.781128,
        "volume": 1131109
      },
      {
        "date": "2024-04-05",
        "close": 148.062229,
        "volume": 1673837
      },
      {
        "date": "2024-04-12",
        "close": 147.390432,
        "volume": 2030833
      },
      {
        "date": "2024-04-19",
        "close": 136.365047,
        "volume": 1731259
      },
      {
        "date": "2024-04-26",
        "close": 126.347358,
        "volume": 1649267
      },
      {
        "date": "2024-05-03",
        "close": 113.46465,
        "volume": 2713992
      },
      {
        "date": "2024-05-10",
        "close": 116.104144,
        "volume": 1362221
      },
      {
        "date": "2024-05-17",
        "close": 112.524101,
        "volume": 1190207
      },
      {
        "date": "2024-05-24",
        "close": 105.027769,
        "volume": 1521246
      },
      {
        "date": "2024-05-31",
        "close": 104.355275,
        "volume": 944852
      },
      {
        "date": "2024-06-07",
        "close": 107.223265,
        "volume": 1549851
      },
      {
        "date": "2024-06-14",
        "close": 104.325606,
        "volume": 1526886
      },
      {
        "date": "2024-06-21",
        "close": 105.186003,
        "volume": 981075
      },
      {
        "date": "2024-06-28",
        "close": 105.898055,
        "volume": 1757024
      },
      {
        "date": "2024-07-05",
        "close": 106.273861,
        "volume": 701796
      },
      {
        "date": "2024-07-12",
        "close": 113.532842,
        "volume": 1288622
      },
      {
        "date": "2024-07-19",
        "close": 118.161185,
        "volume": 1547034
      },
      {
        "date": "2024-07-26",
        "close": 118.823789,
        "volume": 1351523
      },
      {
        "date": "2024-08-02",
        "close": 104.315716,
        "volume": 1741699
      },
      {
        "date": "2024-08-09",
        "close": 103.039955,
        "volume": 1355264
      },
      {
        "date": "2024-08-16",
        "close": 107.90895,
        "volume": 934685
      },
      {
        "date": "2024-08-23",
        "close": 109.958418,
        "volume": 741937
      },
      {
        "date": "2024-08-30",
        "close": 105.245632,
        "volume": 856393
      },
      {
        "date": "2024-09-06",
        "close": 98.117047,
        "volume": 1355546
      },
      {
        "date": "2024-09-13",
        "close": 102.800131,
        "volume": 1296827
      },
      {
        "date": "2024-09-20",
        "close": 108.76042,
        "volume": 2033755
      },
      {
        "date": "2024-09-27",
        "close": 108.215875,
        "volume": 1113254
      },
      {
        "date": "2024-10-04",
        "close": 99.829887,
        "volume": 1568109
      },
      {
        "date": "2024-10-11",
        "close": 104.899103,
        "volume": 1059499
      },
      {
        "date": "2024-10-18",
        "close": 102.473404,
        "volume": 754960
      },
      {
        "date": "2024-10-25",
        "close": 102.750627,
        "volume": 1002296
      },
      {
        "date": "2024-11-01",
        "close": 99.027922,
        "volume": 1484223
      },
      {
        "date": "2024-11-08",
        "close": 115.275154,
        "volume": 2504083
      },
      {
        "date": "2024-11-15",
        "close": 107.428995,
        "volume": 1276871
      },
      {
        "date": "2024-11-22",
        "close": 108.935519,
        "volume": 1021000
      },
      {
        "date": "2024-11-29",
        "close": 114.257907,
        "volume": 775562
      },
      {
        "date": "2024-12-06",
        "close": 106.309014,
        "volume": 1261151
      },
      {
        "date": "2024-12-13",
        "close": 107.607399,
        "volume": 1219691
      },
      {
        "date": "2024-12-20",
        "close": 93.295427,
        "volume": 2041367
      },
      {
        "date": "2024-12-27",
        "close": 92.770126,
        "volume": 654346
      },
      {
        "date": "2025-01-03",
        "close": 93.305338,
        "volume": 1121558
      },
      {
        "date": "2025-01-10",
        "close": 92.314204,
        "volume": 876211
      },
      {
        "date": "2025-01-17",
        "close": 99.301698,
        "volume": 1311632
      },
      {
        "date": "2025-01-24",
        "close": 97.61677,
        "volume": 915338
      },
      {
        "date": "2025-01-31",
        "close": 94.762305,
        "volume": 1537928
      },
      {
        "date": "2025-02-07",
        "close": 90.361671,
        "volume": 1713378
      },
      {
        "date": "2025-02-14",
        "close": 93.841259,
        "volume": 1462287
      },
      {
        "date": "2025-02-21",
        "close": 84.621871,
        "volume": 1214371
      },
      {
        "date": "2025-02-28",
        "close": 78.171277,
        "volume": 2438311
      },
      {
        "date": "2025-03-07",
        "close": 74.678032,
        "volume": 1616276
      },
      {
        "date": "2025-03-14",
        "close": 72.792474,
        "volume": 1901959
      },
      {
        "date": "2025-03-21",
        "close": 71.11532,
        "volume": 1852357
      },
      {
        "date": "2025-03-28",
        "close": 70.261856,
        "volume": 921775
      },
      {
        "date": "2025-04-04",
        "close": 63.146355,
        "volume": 2308911
      },
      {
        "date": "2025-04-11",
        "close": 61.846312,
        "volume": 3770619
      },
      {
        "date": "2025-04-18",
        "close": 60.526421,
        "volume": 939220
      },
      {
        "date": "2025-04-25",
        "close": 57.975956,
        "volume": 1810736
      },
      {
        "date": "2025-05-02",
        "close": 61.538668,
        "volume": 3552671
      },
      {
        "date": "2025-05-09",
        "close": 61.36996,
        "volume": 2205193
      },
      {
        "date": "2025-05-16",
        "close": 66.550412,
        "volume": 1851100
      },
      {
        "date": "2025-05-23",
        "close": 60.425348,
        "volume": 1589125
      },
      {
        "date": "2025-05-30",
        "close": 62.334459,
        "volume": 1322376
      },
      {
        "date": "2025-06-06",
        "close": 63.338731,
        "volume": 1334216
      },
      {
        "date": "2025-06-13",
        "close": 67.713777,
        "volume": 1783197
      },
      {
        "date": "2025-06-20",
        "close": 68.38992,
        "volume": 1205745
      },
      {
        "date": "2025-06-27",
        "close": 75.121525,
        "volume": 2770816
      },
      {
        "date": "2025-07-04",
        "close": 82.559103,
        "volume": 1906371
      },
      {
        "date": "2025-07-11",
        "close": 81.76364,
        "volume": 2045151
      },
      {
        "date": "2025-07-18",
        "close": 78.094567,
        "volume": 1564050
      },
      {
        "date": "2025-07-25",
        "close": 85.721068,
        "volume": 1770957
      },
      {
        "date": "2025-08-01",
        "close": 69.722321,
        "volume": 3697754
      },
      {
        "date": "2025-08-08",
        "close": 70.62716,
        "volume": 1412525
      },
      {
        "date": "2025-08-15",
        "close": 71.174966,
        "volume": 1381950
      },
      {
        "date": "2025-08-22",
        "close": 76.782509,
        "volume": 1313951
      },
      {
        "date": "2025-08-29",
        "close": 73.465792,
        "volume": 1349125
      },
      {
        "date": "2025-09-05",
        "close": 75.398054,
        "volume": 1042294
      },
      {
        "date": "2025-09-12",
        "close": 70.049473,
        "volume": 1327410
      },
      {
        "date": "2025-09-19",
        "close": 69.541507,
        "volume": 1955488
      },
      {
        "date": "2025-09-26",
        "close": 68.186932,
        "volume": 1418503
      },
      {
        "date": "2025-10-03",
        "close": 71.692892,
        "volume": 2115441
      },
      {
        "date": "2025-10-10",
        "close": 69.601268,
        "volume": 1799431
      },
      {
        "date": "2025-10-17",
        "close": 73.127148,
        "volume": 1192034
      },
      {
        "date": "2025-10-24",
        "close": 74.262601,
        "volume": 1260073
      },
      {
        "date": "2025-10-31",
        "close": 74.023558,
        "volume": 1200893
      },
      {
        "date": "2025-11-07",
        "close": 66.722795,
        "volume": 1879602
      },
      {
        "date": "2025-11-14",
        "close": 63.824403,
        "volume": 1323653
      },
      {
        "date": "2025-11-21",
        "close": 63.066014,
        "volume": 1463207
      },
      {
        "date": "2025-11-28",
        "close": 64.033957,
        "volume": 1501180
      },
      {
        "date": "2025-12-05",
        "close": 71.039075,
        "volume": 2040849
      },
      {
        "date": "2025-12-12",
        "close": 76.407669,
        "volume": 1944753
      },
      {
        "date": "2025-12-19",
        "close": 78.243768,
        "volume": 3702217
      },
      {
        "date": "2025-12-26",
        "close": 77.086227,
        "volume": 793623
      },
      {
        "date": "2026-01-02",
        "close": 77.006397,
        "volume": 1035502
      },
      {
        "date": "2026-01-09",
        "close": 87.384349,
        "volume": 2028355
      },
      {
        "date": "2026-01-16",
        "close": 90.358031,
        "volume": 1793074
      },
      {
        "date": "2026-01-23",
        "close": 89.489875,
        "volume": 1174584
      },
      {
        "date": "2026-01-30",
        "close": 90.02873,
        "volume": 2395351
      },
      {
        "date": "2026-02-06",
        "close": 111.722641,
        "volume": 2850858
      },
      {
        "date": "2026-02-13",
        "close": 104.29654,
        "volume": 1901086
      },
      {
        "date": "2026-02-20",
        "close": 104.985856,
        "volume": 1051211
      },
      {
        "date": "2026-02-27",
        "close": 102.558264,
        "volume": 1720876
      },
      {
        "date": "2026-03-06",
        "close": 93.18756,
        "volume": 1349673
      },
      {
        "date": "2026-03-13",
        "close": 84.785894,
        "volume": 1493143
      },
      {
        "date": "2026-03-20",
        "close": 87.493208,
        "volume": 2178702
      },
      {
        "date": "2026-03-27",
        "close": 92.378362,
        "volume": 1388107
      },
      {
        "date": "2026-04-03",
        "close": 100.410395,
        "volume": 1053513
      },
      {
        "date": "2026-04-10",
        "close": 108.372496,
        "volume": 1302604
      },
      {
        "date": "2026-04-17",
        "close": 118.522428,
        "volume": 1655213
      },
      {
        "date": "2026-04-24",
        "close": 122.378603,
        "volume": 1205293
      },
      {
        "date": "2026-05-01",
        "close": 125.695313,
        "volume": 2209121
      },
      {
        "date": "2026-05-08",
        "close": 120.97,
        "volume": 1805725
      },
      {
        "date": "2026-05-15",
        "close": 122.71,
        "volume": 1957102
      },
      {
        "date": "2026-05-22",
        "close": 124.57,
        "volume": 1119724
      },
      {
        "date": "2026-05-29",
        "close": 136.69,
        "volume": 1188603
      },
      {
        "date": "2026-06-05",
        "close": 155.09,
        "volume": 1451744
      },
      {
        "date": "2026-06-12",
        "close": 173.04,
        "volume": 2939841
      },
      {
        "date": "2026-06-19",
        "close": 144.53,
        "volume": 2699529
      },
      {
        "date": "2026-06-26",
        "close": 146.29,
        "volume": 3000467
      },
      {
        "date": "2026-07-03",
        "close": 139.548442,
        "volume": 1499377
      },
      {
        "date": "2026-07-10",
        "close": 147.00195,
        "volume": 1615208
      },
      {
        "date": "2026-07-17",
        "close": 159.670914,
        "volume": 1749899
      },
      {
        "date": "2026-07-24",
        "close": 154.165709,
        "volume": 1314525
      },
      {
        "date": "2026-07-31",
        "close": 144.224369,
        "volume": 3019509
      },
      {
        "date": "2026-08-07",
        "close": 137.76,
        "volume": 1747083
      }
    ],
    "sharemaestro_context": {
      "trend": 121.097519,
      "fair_value": 101.081955,
      "market_activity": 38.696232,
      "market_dynamics": 0.152795,
      "relative_strength": 22.067719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007224,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": -0.010233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.082771,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.033385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.24902,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.171441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.210352
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.040798
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.346828
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01223
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.018993
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.047225
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.16197
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233054
      }
    ]
  }
}