{
  "ticker": {
    "uuid": "9bf04f85-1c97-41df-8168-790fc1240593",
    "symbol": "JERD",
    "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.025002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.880024,
    "boundary_margin": 0.228007,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187496,
    "volatility_stability": 0.8999,
    "risk_context": 0.5333,
    "current_regime": {
      "move": 0.765316,
      "interruption": -0.119903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.438354,
        "direction_boundary": 31.225214,
        "core_momentum": 0.166953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17613
      },
      {
        "date": "2023-08-25",
        "close": 36.433651,
        "direction_boundary": 30.439522,
        "core_momentum": 0.196919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173335
      },
      {
        "date": "2023-09-01",
        "close": 36.958,
        "direction_boundary": 29.723841,
        "core_momentum": 0.243379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172988
      },
      {
        "date": "2023-09-08",
        "close": 36.473629,
        "direction_boundary": 30.08655,
        "core_momentum": 0.21229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172012
      },
      {
        "date": "2023-09-15",
        "close": 36.922733,
        "direction_boundary": 29.253775,
        "core_momentum": 0.262153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164416
      },
      {
        "date": "2023-09-22",
        "close": 36.13269,
        "direction_boundary": 28.083162,
        "core_momentum": 0.286632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166322
      },
      {
        "date": "2023-09-29",
        "close": 36.13269,
        "direction_boundary": 27.950464,
        "core_momentum": 0.29274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150388
      },
      {
        "date": "2023-10-06",
        "close": 34.794788,
        "direction_boundary": 28.224493,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159148
      },
      {
        "date": "2023-10-13",
        "close": 34.870907,
        "direction_boundary": 28.12661,
        "core_momentum": 0.239784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158997
      },
      {
        "date": "2023-10-20",
        "close": 34.870907,
        "direction_boundary": 28.399504,
        "core_momentum": 0.22787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158997
      },
      {
        "date": "2023-10-27",
        "close": 34.590481,
        "direction_boundary": 29.432499,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149761
      },
      {
        "date": "2023-11-03",
        "close": 35.2715,
        "direction_boundary": 29.652863,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153052
      },
      {
        "date": "2023-11-10",
        "close": 35.917168,
        "direction_boundary": 32.121025,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155061
      },
      {
        "date": "2023-11-17",
        "close": 37.116608,
        "direction_boundary": 32.314289,
        "core_momentum": 0.148613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161554
      },
      {
        "date": "2023-11-24",
        "close": 37.45359,
        "direction_boundary": 32.887093,
        "core_momentum": 0.138854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157807
      },
      {
        "date": "2023-12-01",
        "close": 37.569046,
        "direction_boundary": 33.422626,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157762
      },
      {
        "date": "2023-12-08",
        "close": 37.943722,
        "direction_boundary": 33.303879,
        "core_momentum": 0.139318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2023-12-15",
        "close": 38.202934,
        "direction_boundary": 32.384144,
        "core_momentum": 0.17968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152135
      },
      {
        "date": "2023-12-22",
        "close": 39.338749,
        "direction_boundary": 32.612331,
        "core_momentum": 0.206254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2023-12-29",
        "close": 39.746418,
        "direction_boundary": 32.970917,
        "core_momentum": 0.205499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147141
      },
      {
        "date": "2024-01-05",
        "close": 39.008846,
        "direction_boundary": 34.002419,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2024-01-12",
        "close": 39.14077,
        "direction_boundary": 35.361553,
        "core_momentum": 0.106874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2024-01-19",
        "close": 38.847996,
        "direction_boundary": 35.40361,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2024-01-26",
        "close": 38.864529,
        "direction_boundary": 35.702717,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2024-02-02",
        "close": 39.716846,
        "direction_boundary": 36.067242,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-02-09",
        "close": 39.159657,
        "direction_boundary": 35.328838,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121043
      },
      {
        "date": "2024-02-16",
        "close": 38.796062,
        "direction_boundary": 35.838238,
        "core_momentum": 0.082533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114045
      },
      {
        "date": "2024-02-23",
        "close": 40.016701,
        "direction_boundary": 35.090492,
        "core_momentum": 0.140386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2024-03-01",
        "close": 40.354324,
        "direction_boundary": 35.672333,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119859
      },
      {
        "date": "2024-03-08",
        "close": 40.850143,
        "direction_boundary": 35.032082,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2024-03-15",
        "close": 40.850143,
        "direction_boundary": 33.840347,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2024-03-22",
        "close": 41.324696,
        "direction_boundary": 34.489956,
        "core_momentum": 0.198166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2024-03-29",
        "close": 41.324696,
        "direction_boundary": 36.296242,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2024-04-05",
        "close": 41.324696,
        "direction_boundary": 36.296242,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093914
      },
      {
        "date": "2024-04-12",
        "close": 41.802059,
        "direction_boundary": 36.462421,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2024-04-19",
        "close": 41.802059,
        "direction_boundary": 36.462421,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2024-04-26",
        "close": 41.039986,
        "direction_boundary": 37.784012,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098223
      },
      {
        "date": "2024-05-03",
        "close": 41.545654,
        "direction_boundary": 37.78167,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2024-05-10",
        "close": 42.362328,
        "direction_boundary": 37.330967,
        "core_momentum": 0.134777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2024-05-17",
        "close": 43.563587,
        "direction_boundary": 37.704193,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094701
      },
      {
        "date": "2024-05-24",
        "close": 43.563587,
        "direction_boundary": 36.737061,
        "core_momentum": 0.185821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09498
      },
      {
        "date": "2024-05-31",
        "close": 43.041306,
        "direction_boundary": 36.894348,
        "core_momentum": 0.16661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2024-06-07",
        "close": 43.487614,
        "direction_boundary": 36.722984,
        "core_momentum": 0.184207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098159
      },
      {
        "date": "2024-06-14",
        "close": 42.153412,
        "direction_boundary": 37.906078,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110319
      },
      {
        "date": "2024-06-21",
        "close": 42.312466,
        "direction_boundary": 36.715935,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2024-06-28",
        "close": 42.205631,
        "direction_boundary": 37.610298,
        "core_momentum": 0.122183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103681
      },
      {
        "date": "2024-07-05",
        "close": 43.050793,
        "direction_boundary": 36.53989,
        "core_momentum": 0.178186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101802
      },
      {
        "date": "2024-07-12",
        "close": 43.41568,
        "direction_boundary": 38.632141,
        "core_momentum": 0.123823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102003
      },
      {
        "date": "2024-07-19",
        "close": 42.60461,
        "direction_boundary": 38.434635,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105708
      },
      {
        "date": "2024-07-26",
        "close": 42.765854,
        "direction_boundary": 38.608624,
        "core_momentum": 0.107676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2024-08-02",
        "close": 41.639488,
        "direction_boundary": 37.644581,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2024-08-09",
        "close": 41.860905,
        "direction_boundary": 37.50351,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107964
      },
      {
        "date": "2024-08-16",
        "close": 43.148529,
        "direction_boundary": 36.438354,
        "core_momentum": 0.184151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113095
      },
      {
        "date": "2024-08-23",
        "close": 44.50835,
        "direction_boundary": 36.433651,
        "core_momentum": 0.221628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113119
      },
      {
        "date": "2024-08-30",
        "close": 44.532421,
        "direction_boundary": 36.958,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113045
      },
      {
        "date": "2024-09-06",
        "close": 43.013752,
        "direction_boundary": 36.473629,
        "core_momentum": 0.179311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124219
      },
      {
        "date": "2024-09-13",
        "close": 43.776691,
        "direction_boundary": 36.922733,
        "core_momentum": 0.18563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2024-09-20",
        "close": 43.750221,
        "direction_boundary": 36.13269,
        "core_momentum": 0.210821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2024-09-27",
        "close": 45.124489,
        "direction_boundary": 36.13269,
        "core_momentum": 0.248855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2024-10-04",
        "close": 43.406055,
        "direction_boundary": 34.794788,
        "core_momentum": 0.247487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2024-10-11",
        "close": 43.746731,
        "direction_boundary": 34.870907,
        "core_momentum": 0.254534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143579
      },
      {
        "date": "2024-10-18",
        "close": 43.601662,
        "direction_boundary": 34.870907,
        "core_momentum": 0.250374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143734
      },
      {
        "date": "2024-10-25",
        "close": 42.784462,
        "direction_boundary": 34.590481,
        "core_momentum": 0.236885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143881
      },
      {
        "date": "2024-11-01",
        "close": 42.250145,
        "direction_boundary": 35.2715,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2024-11-08",
        "close": 41.183918,
        "direction_boundary": 35.917168,
        "core_momentum": 0.146636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146077
      },
      {
        "date": "2024-11-15",
        "close": 40.289349,
        "direction_boundary": 37.116608,
        "core_momentum": 0.08548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142586
      },
      {
        "date": "2024-11-22",
        "close": 40.137032,
        "direction_boundary": 37.45359,
        "core_momentum": 0.071647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142523
      },
      {
        "date": "2024-11-29",
        "close": 40.884117,
        "direction_boundary": 37.569046,
        "core_momentum": 0.088239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144966
      },
      {
        "date": "2024-12-06",
        "close": 41.771431,
        "direction_boundary": 37.943722,
        "core_momentum": 0.100879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147658
      },
      {
        "date": "2024-12-13",
        "close": 41.220184,
        "direction_boundary": 38.202934,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142478
      },
      {
        "date": "2024-12-20",
        "close": 39.733265,
        "direction_boundary": 39.338749,
        "core_momentum": 0.010029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150683
      },
      {
        "date": "2024-12-27",
        "close": 40.095928,
        "direction_boundary": 39.746418,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151525
      },
      {
        "date": "2025-01-03",
        "close": 39.713921,
        "direction_boundary": 39.008846,
        "core_momentum": 0.018075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148521
      },
      {
        "date": "2025-01-10",
        "close": 39.755028,
        "direction_boundary": 39.14077,
        "core_momentum": 0.015694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147723
      },
      {
        "date": "2025-01-17",
        "close": 41.038105,
        "direction_boundary": 38.847996,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15368
      },
      {
        "date": "2025-01-24",
        "close": 42.46851,
        "direction_boundary": 38.864529,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161372
      },
      {
        "date": "2025-01-31",
        "close": 42.693977,
        "direction_boundary": 39.716846,
        "core_momentum": 0.074959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156933
      },
      {
        "date": "2025-02-07",
        "close": 42.892784,
        "direction_boundary": 39.159657,
        "core_momentum": 0.095331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2025-02-14",
        "close": 44.480778,
        "direction_boundary": 38.796062,
        "core_momentum": 0.146528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2025-02-21",
        "close": 44.555935,
        "direction_boundary": 40.016701,
        "core_momentum": 0.113433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2025-02-28",
        "close": 44.408043,
        "direction_boundary": 40.354324,
        "core_momentum": 0.100453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15353
      },
      {
        "date": "2025-03-07",
        "close": 45.930573,
        "direction_boundary": 40.850143,
        "core_momentum": 0.124367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2025-03-14",
        "close": 45.355991,
        "direction_boundary": 40.850143,
        "core_momentum": 0.110302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2025-03-21",
        "close": 45.455395,
        "direction_boundary": 41.324696,
        "core_momentum": 0.099957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2025-03-28",
        "close": 44.943844,
        "direction_boundary": 41.324696,
        "core_momentum": 0.087578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146582
      },
      {
        "date": "2025-04-04",
        "close": 41.881798,
        "direction_boundary": 41.324696,
        "core_momentum": 0.013481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168323
      },
      {
        "date": "2025-04-11",
        "close": 42.439896,
        "direction_boundary": 41.802059,
        "core_momentum": 0.015259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169081
      },
      {
        "date": "2025-04-18",
        "close": 44.2365,
        "direction_boundary": 41.802059,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2025-04-25",
        "close": 45.613247,
        "direction_boundary": 41.039986,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181445
      },
      {
        "date": "2025-05-02",
        "close": 46.836205,
        "direction_boundary": 41.545654,
        "core_momentum": 0.127343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183044
      },
      {
        "date": "2025-05-09",
        "close": 46.662895,
        "direction_boundary": 42.362328,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178445
      },
      {
        "date": "2025-05-16",
        "close": 47.219452,
        "direction_boundary": 43.563587,
        "core_momentum": 0.08392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2025-05-23",
        "close": 47.746716,
        "direction_boundary": 43.563587,
        "core_momentum": 0.096024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2025-05-30",
        "close": 48.068932,
        "direction_boundary": 43.041306,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173123
      },
      {
        "date": "2025-06-06",
        "close": 48.737774,
        "direction_boundary": 43.487614,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2025-06-13",
        "close": 48.740219,
        "direction_boundary": 42.153412,
        "core_momentum": 0.156258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2025-06-20",
        "close": 47.724743,
        "direction_boundary": 42.312466,
        "core_momentum": 0.127912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2025-06-27",
        "close": 49.050228,
        "direction_boundary": 42.205631,
        "core_momentum": 0.162173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165807
      },
      {
        "date": "2025-07-04",
        "close": 49.094166,
        "direction_boundary": 43.050793,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164247
      },
      {
        "date": "2025-07-11",
        "close": 49.154377,
        "direction_boundary": 43.41568,
        "core_momentum": 0.13218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2025-07-18",
        "close": 48.94429,
        "direction_boundary": 42.60461,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161455
      },
      {
        "date": "2025-07-25",
        "close": 49.547375,
        "direction_boundary": 42.765854,
        "core_momentum": 0.158573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156778
      },
      {
        "date": "2025-08-01",
        "close": 47.243767,
        "direction_boundary": 41.639488,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2025-08-08",
        "close": 48.880024,
        "direction_boundary": 41.860905,
        "core_momentum": 0.167677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2025-08-15",
        "close": 49.829151,
        "direction_boundary": 43.148529,
        "core_momentum": 0.154828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173968
      },
      {
        "date": "2025-08-22",
        "close": 50.511333,
        "direction_boundary": 44.50835,
        "core_momentum": 0.134873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174384
      },
      {
        "date": "2025-08-29",
        "close": 49.396606,
        "direction_boundary": 44.532421,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178108
      },
      {
        "date": "2025-09-05",
        "close": 49.493,
        "direction_boundary": 43.013752,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2025-09-12",
        "close": 49.794548,
        "direction_boundary": 43.776691,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2025-09-19",
        "close": 49.972507,
        "direction_boundary": 43.750221,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171498
      },
      {
        "date": "2025-09-26",
        "close": 49.829151,
        "direction_boundary": 45.124489,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170421
      },
      {
        "date": "2025-10-03",
        "close": 51.55933,
        "direction_boundary": 43.406055,
        "core_momentum": 0.187837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2025-10-10",
        "close": 50.549809,
        "direction_boundary": 43.746731,
        "core_momentum": 0.155511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142526
      },
      {
        "date": "2025-10-17",
        "close": 51.144627,
        "direction_boundary": 43.601662,
        "core_momentum": 0.172997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2025-10-24",
        "close": 51.556046,
        "direction_boundary": 42.784462,
        "core_momentum": 0.205018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2025-10-31",
        "close": 51.015747,
        "direction_boundary": 42.250145,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126535
      },
      {
        "date": "2025-11-07",
        "close": 50.584503,
        "direction_boundary": 41.183918,
        "core_momentum": 0.228259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2025-11-14",
        "close": 51.798927,
        "direction_boundary": 40.289349,
        "core_momentum": 0.285673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2025-11-21",
        "close": 50.237522,
        "direction_boundary": 40.137032,
        "core_momentum": 0.25165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137704
      },
      {
        "date": "2025-11-28",
        "close": 51.977371,
        "direction_boundary": 40.884117,
        "core_momentum": 0.271334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2025-12-05",
        "close": 52.388794,
        "direction_boundary": 41.771431,
        "core_momentum": 0.254178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14398
      },
      {
        "date": "2025-12-12",
        "close": 52.740726,
        "direction_boundary": 41.220184,
        "core_momentum": 0.279488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2025-12-19",
        "close": 53.484253,
        "direction_boundary": 39.733265,
        "core_momentum": 0.346083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2025-12-26",
        "close": 53.86097,
        "direction_boundary": 40.095928,
        "core_momentum": 0.343303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136568
      },
      {
        "date": "2026-01-02",
        "close": 54.282303,
        "direction_boundary": 39.713921,
        "core_momentum": 0.366833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2026-01-09",
        "close": 54.827553,
        "direction_boundary": 39.755028,
        "core_momentum": 0.379135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2026-01-16",
        "close": 55.181042,
        "direction_boundary": 41.038105,
        "core_momentum": 0.344629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2026-01-23",
        "close": 55.374836,
        "direction_boundary": 42.46851,
        "core_momentum": 0.303903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135868
      },
      {
        "date": "2026-01-30",
        "close": 56.413361,
        "direction_boundary": 42.693977,
        "core_momentum": 0.321342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-02-06",
        "close": 56.845665,
        "direction_boundary": 42.892784,
        "core_momentum": 0.325297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2026-02-13",
        "close": 57.33263,
        "direction_boundary": 44.480778,
        "core_momentum": 0.28893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106108
      },
      {
        "date": "2026-02-20",
        "close": 58.087925,
        "direction_boundary": 44.555935,
        "core_momentum": 0.303708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106032
      },
      {
        "date": "2026-02-27",
        "close": 58.639484,
        "direction_boundary": 44.408043,
        "core_momentum": 0.32047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2026-03-06",
        "close": 54.525131,
        "direction_boundary": 45.930573,
        "core_momentum": 0.187121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147591
      },
      {
        "date": "2026-03-13",
        "close": 53.292812,
        "direction_boundary": 45.355991,
        "core_momentum": 0.174989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2026-03-20",
        "close": 51.68285,
        "direction_boundary": 45.455395,
        "core_momentum": 0.137001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158887
      },
      {
        "date": "2026-03-27",
        "close": 51.737507,
        "direction_boundary": 44.943844,
        "core_momentum": 0.151159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158775
      },
      {
        "date": "2026-04-03",
        "close": 53.834435,
        "direction_boundary": 41.881798,
        "core_momentum": 0.28539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16125
      },
      {
        "date": "2026-04-10",
        "close": 56.505001,
        "direction_boundary": 42.439896,
        "core_momentum": 0.331412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170578
      },
      {
        "date": "2026-04-17",
        "close": 57.814999,
        "direction_boundary": 44.2365,
        "core_momentum": 0.306952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2026-04-24",
        "close": 56.029999,
        "direction_boundary": 45.613247,
        "core_momentum": 0.228371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179259
      },
      {
        "date": "2026-05-01",
        "close": 56.645,
        "direction_boundary": 46.836205,
        "core_momentum": 0.209428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178438
      },
      {
        "date": "2026-05-08",
        "close": 56.535,
        "direction_boundary": 46.662895,
        "core_momentum": 0.211562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17775
      },
      {
        "date": "2026-05-15",
        "close": 55.189999,
        "direction_boundary": 47.219452,
        "core_momentum": 0.168798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179641
      },
      {
        "date": "2026-05-22",
        "close": 57.145,
        "direction_boundary": 47.746716,
        "core_momentum": 0.196836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178475
      },
      {
        "date": "2026-05-29",
        "close": 57.560001,
        "direction_boundary": 48.068932,
        "core_momentum": 0.197447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173539
      },
      {
        "date": "2026-06-05",
        "close": 56.09227,
        "direction_boundary": 48.737774,
        "core_momentum": 0.150899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178235
      },
      {
        "date": "2026-06-12",
        "close": 57.246471,
        "direction_boundary": 48.740219,
        "core_momentum": 0.174522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17986
      },
      {
        "date": "2026-06-19",
        "close": 57.18235,
        "direction_boundary": 47.724743,
        "core_momentum": 0.19817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2026-06-26",
        "close": 56.994915,
        "direction_boundary": 49.050228,
        "core_momentum": 0.16197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179316
      },
      {
        "date": "2026-07-03",
        "close": 58.736084,
        "direction_boundary": 49.094166,
        "core_momentum": 0.196396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183335
      },
      {
        "date": "2026-07-10",
        "close": 57.650002,
        "direction_boundary": 49.154377,
        "core_momentum": 0.172836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2026-07-17",
        "close": 57.564999,
        "direction_boundary": 48.94429,
        "core_momentum": 0.176133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185394
      },
      {
        "date": "2026-07-24",
        "close": 57.610001,
        "direction_boundary": 49.547375,
        "core_momentum": 0.162726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185377
      },
      {
        "date": "2026-07-31",
        "close": 58.68,
        "direction_boundary": 47.243767,
        "core_momentum": 0.242069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185345
      },
      {
        "date": "2026-08-07",
        "close": 60.025002,
        "direction_boundary": 48.880024,
        "core_momentum": 0.228007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.438354,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.433651,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 36.958,
        "volume": 340
      },
      {
        "date": "2023-09-08",
        "close": 36.473629,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.922733,
        "volume": 2552
      },
      {
        "date": "2023-09-22",
        "close": 36.13269,
        "volume": 292
      },
      {
        "date": "2023-09-29",
        "close": 36.13269,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.794788,
        "volume": 340
      },
      {
        "date": "2023-10-13",
        "close": 34.870907,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.870907,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.590481,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.2715,
        "volume": 1020
      },
      {
        "date": "2023-11-10",
        "close": 35.917168,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 37.116608,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 37.45359,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 37.569046,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.943722,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.202934,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 39.338749,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.746418,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 39.008846,
        "volume": 1245
      },
      {
        "date": "2024-01-12",
        "close": 39.14077,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 38.847996,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 38.864529,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.716846,
        "volume": 478
      },
      {
        "date": "2024-02-09",
        "close": 39.159657,
        "volume": 5200
      },
      {
        "date": "2024-02-16",
        "close": 38.796062,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 40.016701,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 40.354324,
        "volume": 2360
      },
      {
        "date": "2024-03-08",
        "close": 40.850143,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 40.850143,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.324696,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 41.324696,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.324696,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.802059,
        "volume": 1300
      },
      {
        "date": "2024-04-19",
        "close": 41.802059,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.039986,
        "volume": 722
      },
      {
        "date": "2024-05-03",
        "close": 41.545654,
        "volume": 748
      },
      {
        "date": "2024-05-10",
        "close": 42.362328,
        "volume": 104
      },
      {
        "date": "2024-05-17",
        "close": 43.563587,
        "volume": 1872
      },
      {
        "date": "2024-05-24",
        "close": 43.563587,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 43.041306,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 43.487614,
        "volume": 753
      },
      {
        "date": "2024-06-14",
        "close": 42.153412,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 42.312466,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 42.205631,
        "volume": 350
      },
      {
        "date": "2024-07-05",
        "close": 43.050793,
        "volume": 12950
      },
      {
        "date": "2024-07-12",
        "close": 43.41568,
        "volume": 350
      },
      {
        "date": "2024-07-19",
        "close": 42.60461,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 42.765854,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 41.639488,
        "volume": 376
      },
      {
        "date": "2024-08-09",
        "close": 41.860905,
        "volume": 647
      },
      {
        "date": "2024-08-16",
        "close": 43.148529,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 44.50835,
        "volume": 34
      },
      {
        "date": "2024-08-30",
        "close": 44.532421,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 43.013752,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 43.776691,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 43.750221,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 45.124489,
        "volume": 6808
      },
      {
        "date": "2024-10-04",
        "close": 43.406055,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 43.746731,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 43.601662,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 42.784462,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 42.250145,
        "volume": 1598
      },
      {
        "date": "2024-11-08",
        "close": 41.183918,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.289349,
        "volume": 2613
      },
      {
        "date": "2024-11-22",
        "close": 40.137032,
        "volume": 6166
      },
      {
        "date": "2024-11-29",
        "close": 40.884117,
        "volume": 238
      },
      {
        "date": "2024-12-06",
        "close": 41.771431,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 41.220184,
        "volume": 10828
      },
      {
        "date": "2024-12-20",
        "close": 39.733265,
        "volume": 5308
      },
      {
        "date": "2024-12-27",
        "close": 40.095928,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.713921,
        "volume": 2550
      },
      {
        "date": "2025-01-10",
        "close": 39.755028,
        "volume": 213
      },
      {
        "date": "2025-01-17",
        "close": 41.038105,
        "volume": 7309
      },
      {
        "date": "2025-01-24",
        "close": 42.46851,
        "volume": 2863
      },
      {
        "date": "2025-01-31",
        "close": 42.693977,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.892784,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 44.480778,
        "volume": 5294
      },
      {
        "date": "2025-02-21",
        "close": 44.555935,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 44.408043,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 45.930573,
        "volume": 1620
      },
      {
        "date": "2025-03-14",
        "close": 45.355991,
        "volume": 4676
      },
      {
        "date": "2025-03-21",
        "close": 45.455395,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 44.943844,
        "volume": 2246
      },
      {
        "date": "2025-04-04",
        "close": 41.881798,
        "volume": 2646
      },
      {
        "date": "2025-04-11",
        "close": 42.439896,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 44.2365,
        "volume": 350
      },
      {
        "date": "2025-04-25",
        "close": 45.613247,
        "volume": 6990
      },
      {
        "date": "2025-05-02",
        "close": 46.836205,
        "volume": 4584
      },
      {
        "date": "2025-05-09",
        "close": 46.662895,
        "volume": 4640
      },
      {
        "date": "2025-05-16",
        "close": 47.219452,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 47.746716,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 48.068932,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 48.737774,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 48.740219,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 47.724743,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 49.050228,
        "volume": 409
      },
      {
        "date": "2025-07-04",
        "close": 49.094166,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 49.154377,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 48.94429,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 49.547375,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 47.243767,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 48.880024,
        "volume": 58
      },
      {
        "date": "2025-08-15",
        "close": 49.829151,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 50.511333,
        "volume": 2497
      },
      {
        "date": "2025-08-29",
        "close": 49.396606,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 49.493,
        "volume": 1227
      },
      {
        "date": "2025-09-12",
        "close": 49.794548,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 49.972507,
        "volume": 843
      },
      {
        "date": "2025-09-26",
        "close": 49.829151,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 51.55933,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 50.549809,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 51.144627,
        "volume": 392
      },
      {
        "date": "2025-10-24",
        "close": 51.556046,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 51.015747,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 50.584503,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 51.798927,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 50.237522,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 51.977371,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 52.388794,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 52.740726,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 53.484253,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 53.86097,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 54.282303,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 54.827553,
        "volume": 1903
      },
      {
        "date": "2026-01-16",
        "close": 55.181042,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 55.374836,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 56.413361,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 56.845665,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 57.33263,
        "volume": 1820
      },
      {
        "date": "2026-02-20",
        "close": 58.087925,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 58.639484,
        "volume": 460
      },
      {
        "date": "2026-03-06",
        "close": 54.525131,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 53.292812,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 51.68285,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 51.737507,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 53.834435,
        "volume": 1872
      },
      {
        "date": "2026-04-10",
        "close": 56.505001,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 57.814999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 56.029999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 56.645,
        "volume": 103
      },
      {
        "date": "2026-05-08",
        "close": 56.535,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 55.189999,
        "volume": 715
      },
      {
        "date": "2026-05-22",
        "close": 57.145,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 57.560001,
        "volume": 2336
      },
      {
        "date": "2026-06-05",
        "close": 56.09227,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 57.246471,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.18235,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 56.994915,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.736084,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 57.650002,
        "volume": 221
      },
      {
        "date": "2026-07-17",
        "close": 57.564999,
        "volume": 693
      },
      {
        "date": "2026-07-24",
        "close": 57.610001,
        "volume": 178
      },
      {
        "date": "2026-07-31",
        "close": 58.68,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 60.025002,
        "volume": 3920
      }
    ],
    "sharemaestro_context": {
      "trend": 56.471826,
      "fair_value": 46.105381,
      "market_activity": 35.840096,
      "market_dynamics": 0.557293,
      "relative_strength": 2.011011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.012918,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.002691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.041425,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.00611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106567,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.020372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.104619
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.012673
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.018119
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.765316
      }
    ]
  }
}