{
  "ticker": {
    "uuid": "9bf3fb2b-065e-4d4b-9b15-12539b88bd70",
    "symbol": "6083",
    "name": "ERI Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1678.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 959.943604,
    "boundary_margin": 0.748019,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370176,
    "volatility_stability": 0.7887,
    "risk_context": 0.2701,
    "current_regime": {
      "move": 0.647974,
      "interruption": -0.23881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 619.879822,
        "direction_boundary": 301.06015,
        "core_momentum": 1.05899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47597
      },
      {
        "date": "2023-08-25",
        "close": 648.250366,
        "direction_boundary": 301.06015,
        "core_momentum": 1.153225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477558
      },
      {
        "date": "2023-09-01",
        "close": 645.809875,
        "direction_boundary": 284.786621,
        "core_momentum": 1.267697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476446
      },
      {
        "date": "2023-09-08",
        "close": 693.399048,
        "direction_boundary": 306.000275,
        "core_momentum": 1.266008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481161
      },
      {
        "date": "2023-09-15",
        "close": 694.924377,
        "direction_boundary": 310.068695,
        "core_momentum": 1.241195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480303
      },
      {
        "date": "2023-09-22",
        "close": 701.025574,
        "direction_boundary": 320.530212,
        "core_momentum": 1.187081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479811
      },
      {
        "date": "2023-09-29",
        "close": 604.932007,
        "direction_boundary": 315.590057,
        "core_momentum": 0.916828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529032
      },
      {
        "date": "2023-10-06",
        "close": 522.260925,
        "direction_boundary": 316.171234,
        "core_momentum": 0.651829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557257
      },
      {
        "date": "2023-10-13",
        "close": 521.955933,
        "direction_boundary": 295.829315,
        "core_momentum": 0.764382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552326
      },
      {
        "date": "2023-10-20",
        "close": 537.81897,
        "direction_boundary": 309.487457,
        "core_momentum": 0.737773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536236
      },
      {
        "date": "2023-10-27",
        "close": 494.805634,
        "direction_boundary": 303.384918,
        "core_momentum": 0.63095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547825
      },
      {
        "date": "2023-11-03",
        "close": 496.025909,
        "direction_boundary": 301.350708,
        "core_momentum": 0.646009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547434
      },
      {
        "date": "2023-11-10",
        "close": 509.448486,
        "direction_boundary": 310.94043,
        "core_momentum": 0.638412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547961
      },
      {
        "date": "2023-11-17",
        "close": 537.513916,
        "direction_boundary": 324.017395,
        "core_momentum": 0.658905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548269
      },
      {
        "date": "2023-11-24",
        "close": 522.871094,
        "direction_boundary": 324.017395,
        "core_momentum": 0.613713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549695
      },
      {
        "date": "2023-12-01",
        "close": 526.602417,
        "direction_boundary": 312.3013,
        "core_momentum": 0.6862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549564
      },
      {
        "date": "2023-12-08",
        "close": 509.835602,
        "direction_boundary": 322.661987,
        "core_momentum": 0.580092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552561
      },
      {
        "date": "2023-12-15",
        "close": 503.004791,
        "direction_boundary": 334.798828,
        "core_momentum": 0.502409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5529
      },
      {
        "date": "2023-12-22",
        "close": 511.077698,
        "direction_boundary": 306.676941,
        "core_momentum": 0.666502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552821
      },
      {
        "date": "2023-12-29",
        "close": 531.570435,
        "direction_boundary": 378.905853,
        "core_momentum": 0.402909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554534
      },
      {
        "date": "2024-01-05",
        "close": 607.952698,
        "direction_boundary": 346.343597,
        "core_momentum": 0.755346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573952
      },
      {
        "date": "2024-01-12",
        "close": 589.012329,
        "direction_boundary": 369.137146,
        "core_momentum": 0.595646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444281
      },
      {
        "date": "2024-01-19",
        "close": 538.090881,
        "direction_boundary": 377.129669,
        "core_momentum": 0.426806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453934
      },
      {
        "date": "2024-01-26",
        "close": 553.305176,
        "direction_boundary": 404.067535,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435861
      },
      {
        "date": "2024-02-02",
        "close": 582.491882,
        "direction_boundary": 430.709412,
        "core_momentum": 0.352401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44162
      },
      {
        "date": "2024-02-09",
        "close": 570.07196,
        "direction_boundary": 404.363556,
        "core_momentum": 0.409801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439545
      },
      {
        "date": "2024-02-16",
        "close": 561.378174,
        "direction_boundary": 444.030304,
        "core_momentum": 0.264279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439795
      },
      {
        "date": "2024-02-23",
        "close": 573.797974,
        "direction_boundary": 443.734253,
        "core_momentum": 0.293112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435871
      },
      {
        "date": "2024-03-01",
        "close": 574.108459,
        "direction_boundary": 437.221832,
        "core_momentum": 0.313083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43593
      },
      {
        "date": "2024-03-08",
        "close": 574.419067,
        "direction_boundary": 457.055176,
        "core_momentum": 0.256783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422214
      },
      {
        "date": "2024-03-15",
        "close": 543.990295,
        "direction_boundary": 453.206909,
        "core_momentum": 0.200313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426958
      },
      {
        "date": "2024-03-22",
        "close": 563.24115,
        "direction_boundary": 452.910919,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430683
      },
      {
        "date": "2024-03-29",
        "close": 544.300781,
        "direction_boundary": 442.846222,
        "core_momentum": 0.229097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383645
      },
      {
        "date": "2024-04-05",
        "close": 615.094055,
        "direction_boundary": 489.02533,
        "core_momentum": 0.257796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364274
      },
      {
        "date": "2024-04-12",
        "close": 693.960266,
        "direction_boundary": 465.63974,
        "core_momentum": 0.490337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397015
      },
      {
        "date": "2024-04-19",
        "close": 692.09729,
        "direction_boundary": 425.677063,
        "core_momentum": 0.625874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396473
      },
      {
        "date": "2024-04-26",
        "close": 715.695068,
        "direction_boundary": 409.987946,
        "core_momentum": 0.745649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374107
      },
      {
        "date": "2024-05-03",
        "close": 703.585693,
        "direction_boundary": 419.164551,
        "core_momentum": 0.678543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376306
      },
      {
        "date": "2024-05-10",
        "close": 736.187744,
        "direction_boundary": 417.980499,
        "core_momentum": 0.761297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378493
      },
      {
        "date": "2024-05-17",
        "close": 714.142578,
        "direction_boundary": 404.363556,
        "core_momentum": 0.76609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378907
      },
      {
        "date": "2024-05-24",
        "close": 729.356873,
        "direction_boundary": 398.147156,
        "core_momentum": 0.831878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374996
      },
      {
        "date": "2024-05-31",
        "close": 740.224609,
        "direction_boundary": 398.712067,
        "core_momentum": 0.856539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374914
      },
      {
        "date": "2024-06-07",
        "close": 723.236938,
        "direction_boundary": 406.948639,
        "core_momentum": 0.777219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372907
      },
      {
        "date": "2024-06-14",
        "close": 725.753601,
        "direction_boundary": 417.015625,
        "core_momentum": 0.740351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371194
      },
      {
        "date": "2024-06-21",
        "close": 710.024231,
        "direction_boundary": 424.642059,
        "core_momentum": 0.672053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2024-06-28",
        "close": 768.222961,
        "direction_boundary": 425.252197,
        "core_momentum": 0.806511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384015
      },
      {
        "date": "2024-07-05",
        "close": 784.581482,
        "direction_boundary": 404.203156,
        "core_momentum": 0.941057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343119
      },
      {
        "date": "2024-07-12",
        "close": 657.802734,
        "direction_boundary": 529.582397,
        "core_momentum": 0.242116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426518
      },
      {
        "date": "2024-07-19",
        "close": 649.308838,
        "direction_boundary": 564.969177,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405126
      },
      {
        "date": "2024-07-26",
        "close": 589.537231,
        "direction_boundary": 619.269775,
        "core_momentum": -0.048012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42852
      },
      {
        "date": "2024-08-02",
        "close": 570.34729,
        "direction_boundary": 604.932007,
        "core_momentum": -0.057171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425218
      },
      {
        "date": "2024-08-09",
        "close": 565.943054,
        "direction_boundary": 625.370911,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424301
      },
      {
        "date": "2024-08-16",
        "close": 604.00824,
        "direction_boundary": 619.879822,
        "core_momentum": -0.025604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433158
      },
      {
        "date": "2024-08-23",
        "close": 628.860596,
        "direction_boundary": 648.250366,
        "core_momentum": -0.029911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435529
      },
      {
        "date": "2024-08-30",
        "close": 649.938049,
        "direction_boundary": 645.809875,
        "core_momentum": 0.006392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437402
      },
      {
        "date": "2024-09-06",
        "close": 629.489868,
        "direction_boundary": 693.399048,
        "core_momentum": -0.092168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440345
      },
      {
        "date": "2024-09-13",
        "close": 623.19812,
        "direction_boundary": 694.924377,
        "core_momentum": -0.103214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432901
      },
      {
        "date": "2024-09-20",
        "close": 649.308838,
        "direction_boundary": 701.025574,
        "core_momentum": -0.073773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433843
      },
      {
        "date": "2024-09-27",
        "close": 635.152405,
        "direction_boundary": 604.932007,
        "core_momentum": 0.049957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431942
      },
      {
        "date": "2024-10-04",
        "close": 615.962585,
        "direction_boundary": 522.260925,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400485
      },
      {
        "date": "2024-10-11",
        "close": 590.795593,
        "direction_boundary": 521.955933,
        "core_momentum": 0.131888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364374
      },
      {
        "date": "2024-10-18",
        "close": 592.997681,
        "direction_boundary": 537.81897,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364605
      },
      {
        "date": "2024-10-25",
        "close": 563.740967,
        "direction_boundary": 494.805634,
        "core_momentum": 0.139318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365054
      },
      {
        "date": "2024-11-01",
        "close": 577.8974,
        "direction_boundary": 496.025909,
        "core_momentum": 0.165055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367851
      },
      {
        "date": "2024-11-08",
        "close": 592.053894,
        "direction_boundary": 509.448486,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362918
      },
      {
        "date": "2024-11-15",
        "close": 592.997681,
        "direction_boundary": 537.513916,
        "core_momentum": 0.103223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361746
      },
      {
        "date": "2024-11-22",
        "close": 637.669128,
        "direction_boundary": 522.871094,
        "core_momentum": 0.219553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376551
      },
      {
        "date": "2024-11-29",
        "close": 696.824219,
        "direction_boundary": 526.602417,
        "core_momentum": 0.323245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397745
      },
      {
        "date": "2024-12-06",
        "close": 654.689148,
        "direction_boundary": 509.835602,
        "core_momentum": 0.284118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40549
      },
      {
        "date": "2024-12-13",
        "close": 676.714355,
        "direction_boundary": 503.004791,
        "core_momentum": 0.345344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408624
      },
      {
        "date": "2024-12-20",
        "close": 675.756653,
        "direction_boundary": 511.077698,
        "core_momentum": 0.322219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407683
      },
      {
        "date": "2024-12-27",
        "close": 659.477234,
        "direction_boundary": 531.570435,
        "core_momentum": 0.240621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391635
      },
      {
        "date": "2025-01-03",
        "close": 723.318115,
        "direction_boundary": 607.952698,
        "core_momentum": 0.189761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41334
      },
      {
        "date": "2025-01-10",
        "close": 677.352661,
        "direction_boundary": 589.012329,
        "core_momentum": 0.14998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343205
      },
      {
        "date": "2025-01-17",
        "close": 673.841492,
        "direction_boundary": 538.090881,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342733
      },
      {
        "date": "2025-01-24",
        "close": 677.991089,
        "direction_boundary": 553.305176,
        "core_momentum": 0.225347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312237
      },
      {
        "date": "2025-01-31",
        "close": 734.80957,
        "direction_boundary": 582.491882,
        "core_momentum": 0.261493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323759
      },
      {
        "date": "2025-02-07",
        "close": 771.198914,
        "direction_boundary": 570.07196,
        "core_momentum": 0.35281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327023
      },
      {
        "date": "2025-02-14",
        "close": 733.851929,
        "direction_boundary": 561.378174,
        "core_momentum": 0.307233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328401
      },
      {
        "date": "2025-02-21",
        "close": 760.026733,
        "direction_boundary": 573.797974,
        "core_momentum": 0.324555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327427
      },
      {
        "date": "2025-02-28",
        "close": 755.557861,
        "direction_boundary": 574.108459,
        "core_momentum": 0.316054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325762
      },
      {
        "date": "2025-03-07",
        "close": 751.727417,
        "direction_boundary": 574.419067,
        "core_momentum": 0.308674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321636
      },
      {
        "date": "2025-03-14",
        "close": 742.789734,
        "direction_boundary": 543.990295,
        "core_momentum": 0.365447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321848
      },
      {
        "date": "2025-03-21",
        "close": 746.300903,
        "direction_boundary": 563.24115,
        "core_momentum": 0.325011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318027
      },
      {
        "date": "2025-03-28",
        "close": 749.492981,
        "direction_boundary": 544.300781,
        "core_momentum": 0.376983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315577
      },
      {
        "date": "2025-04-04",
        "close": 622.449463,
        "direction_boundary": 615.094055,
        "core_momentum": 0.011958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410853
      },
      {
        "date": "2025-04-11",
        "close": 642.87854,
        "direction_boundary": 693.960266,
        "core_momentum": -0.073609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408491
      },
      {
        "date": "2025-04-18",
        "close": 687.886414,
        "direction_boundary": 692.09729,
        "core_momentum": -0.006084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41815
      },
      {
        "date": "2025-04-25",
        "close": 685.971191,
        "direction_boundary": 715.695068,
        "core_momentum": -0.041531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410461
      },
      {
        "date": "2025-05-02",
        "close": 685.651978,
        "direction_boundary": 703.585693,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409831
      },
      {
        "date": "2025-05-09",
        "close": 676.075867,
        "direction_boundary": 736.187744,
        "core_momentum": -0.081653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409975
      },
      {
        "date": "2025-05-16",
        "close": 662.350037,
        "direction_boundary": 714.142578,
        "core_momentum": -0.072524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411497
      },
      {
        "date": "2025-05-23",
        "close": 671.606995,
        "direction_boundary": 729.356873,
        "core_momentum": -0.079179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399874
      },
      {
        "date": "2025-05-30",
        "close": 681.187622,
        "direction_boundary": 740.224609,
        "core_momentum": -0.079756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380431
      },
      {
        "date": "2025-06-06",
        "close": 676.007507,
        "direction_boundary": 723.236938,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370168
      },
      {
        "date": "2025-06-13",
        "close": 653.991943,
        "direction_boundary": 725.753601,
        "core_momentum": -0.098879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370157
      },
      {
        "date": "2025-06-20",
        "close": 698.346863,
        "direction_boundary": 710.024231,
        "core_momentum": -0.016446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381616
      },
      {
        "date": "2025-06-27",
        "close": 683.454041,
        "direction_boundary": 768.222961,
        "core_momentum": -0.110344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381256
      },
      {
        "date": "2025-07-04",
        "close": 718.743652,
        "direction_boundary": 784.581482,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3653
      },
      {
        "date": "2025-07-11",
        "close": 1018.220154,
        "direction_boundary": 657.802734,
        "core_momentum": 0.547911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59555
      },
      {
        "date": "2025-07-18",
        "close": 971.275208,
        "direction_boundary": 649.308838,
        "core_momentum": 0.49586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601315
      },
      {
        "date": "2025-07-25",
        "close": 998.794739,
        "direction_boundary": 589.537231,
        "core_momentum": 0.694201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601501
      },
      {
        "date": "2025-08-01",
        "close": 995.557068,
        "direction_boundary": 570.34729,
        "core_momentum": 0.745528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594409
      },
      {
        "date": "2025-08-08",
        "close": 959.943604,
        "direction_boundary": 565.943054,
        "core_momentum": 0.696184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595576
      },
      {
        "date": "2025-08-15",
        "close": 938.575623,
        "direction_boundary": 604.00824,
        "core_momentum": 0.553912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591461
      },
      {
        "date": "2025-08-22",
        "close": 959.943604,
        "direction_boundary": 628.860596,
        "core_momentum": 0.526481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590631
      },
      {
        "date": "2025-08-29",
        "close": 932.424194,
        "direction_boundary": 649.938049,
        "core_momentum": 0.434635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592672
      },
      {
        "date": "2025-09-05",
        "close": 937.280579,
        "direction_boundary": 629.489868,
        "core_momentum": 0.488953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592386
      },
      {
        "date": "2025-09-12",
        "close": 920.44519,
        "direction_boundary": 623.19812,
        "core_momentum": 0.47697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592873
      },
      {
        "date": "2025-09-19",
        "close": 952.173462,
        "direction_boundary": 649.308838,
        "core_momentum": 0.466442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593905
      },
      {
        "date": "2025-09-26",
        "close": 942.784546,
        "direction_boundary": 635.152405,
        "core_momentum": 0.484344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594474
      },
      {
        "date": "2025-10-03",
        "close": 1183.337036,
        "direction_boundary": 615.962585,
        "core_momentum": 0.921118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599997
      },
      {
        "date": "2025-10-10",
        "close": 1249.707397,
        "direction_boundary": 590.795593,
        "core_momentum": 1.115296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601354
      },
      {
        "date": "2025-10-17",
        "close": 1249.707397,
        "direction_boundary": 592.997681,
        "core_momentum": 1.107441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599197
      },
      {
        "date": "2025-10-24",
        "close": 1257.801392,
        "direction_boundary": 563.740967,
        "core_momentum": 1.231169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598539
      },
      {
        "date": "2025-10-31",
        "close": 1189.812134,
        "direction_boundary": 577.8974,
        "core_momentum": 1.058864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607726
      },
      {
        "date": "2025-11-07",
        "close": 1173.624268,
        "direction_boundary": 592.053894,
        "core_momentum": 0.982293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607684
      },
      {
        "date": "2025-11-14",
        "close": 1201.143555,
        "direction_boundary": 592.997681,
        "core_momentum": 1.025545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604697
      },
      {
        "date": "2025-11-21",
        "close": 1188.193359,
        "direction_boundary": 637.669128,
        "core_momentum": 0.863338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606403
      },
      {
        "date": "2025-11-28",
        "close": 1224.399536,
        "direction_boundary": 696.824219,
        "core_momentum": 0.757114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606395
      },
      {
        "date": "2025-12-05",
        "close": 1198.10376,
        "direction_boundary": 654.689148,
        "core_momentum": 0.830035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608108
      },
      {
        "date": "2025-12-12",
        "close": 1290.13916,
        "direction_boundary": 676.714355,
        "core_momentum": 0.906475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606831
      },
      {
        "date": "2025-12-19",
        "close": 1559.671265,
        "direction_boundary": 675.756653,
        "core_momentum": 1.308037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646117
      },
      {
        "date": "2025-12-26",
        "close": 1630.341431,
        "direction_boundary": 659.477234,
        "core_momentum": 1.472172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641863
      },
      {
        "date": "2026-01-02",
        "close": 1566.245361,
        "direction_boundary": 723.318115,
        "core_momentum": 1.165362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649311
      },
      {
        "date": "2026-01-09",
        "close": 1607.33252,
        "direction_boundary": 677.352661,
        "core_momentum": 1.372963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459295
      },
      {
        "date": "2026-01-16",
        "close": 1597.471558,
        "direction_boundary": 673.841492,
        "core_momentum": 1.370693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451175
      },
      {
        "date": "2026-01-23",
        "close": 1530.088501,
        "direction_boundary": 677.991089,
        "core_momentum": 1.256797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459088
      },
      {
        "date": "2026-01-30",
        "close": 1415.044312,
        "direction_boundary": 734.80957,
        "core_momentum": 0.925729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476911
      },
      {
        "date": "2026-02-06",
        "close": 1436.409668,
        "direction_boundary": 771.198914,
        "core_momentum": 0.862567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471439
      },
      {
        "date": "2026-02-13",
        "close": 1461.06189,
        "direction_boundary": 733.851929,
        "core_momentum": 0.990949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468241
      },
      {
        "date": "2026-02-20",
        "close": 1505.436157,
        "direction_boundary": 760.026733,
        "core_momentum": 0.980767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468527
      },
      {
        "date": "2026-02-27",
        "close": 1567.888794,
        "direction_boundary": 755.557861,
        "core_momentum": 1.075141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464681
      },
      {
        "date": "2026-03-06",
        "close": 1515.297119,
        "direction_boundary": 751.727417,
        "core_momentum": 1.015753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470348
      },
      {
        "date": "2026-03-13",
        "close": 1485.714233,
        "direction_boundary": 742.789734,
        "core_momentum": 1.000181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470601
      },
      {
        "date": "2026-03-20",
        "close": 1562.958374,
        "direction_boundary": 746.300903,
        "core_momentum": 1.094274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472279
      },
      {
        "date": "2026-03-27",
        "close": 1551.453979,
        "direction_boundary": 749.492981,
        "core_momentum": 1.070005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471982
      },
      {
        "date": "2026-04-03",
        "close": 1313.147949,
        "direction_boundary": 622.449463,
        "core_momentum": 1.109646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439716
      },
      {
        "date": "2026-04-10",
        "close": 1306.573975,
        "direction_boundary": 642.87854,
        "core_momentum": 1.032381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433735
      },
      {
        "date": "2026-04-17",
        "close": 1360.809082,
        "direction_boundary": 687.886414,
        "core_momentum": 0.978247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437068
      },
      {
        "date": "2026-04-24",
        "close": 1403.539917,
        "direction_boundary": 685.971191,
        "core_momentum": 1.046062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438737
      },
      {
        "date": "2026-05-01",
        "close": 1365.739624,
        "direction_boundary": 685.651978,
        "core_momentum": 0.991885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432743
      },
      {
        "date": "2026-05-08",
        "close": 1398.609375,
        "direction_boundary": 676.075867,
        "core_momentum": 1.068717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432573
      },
      {
        "date": "2026-05-15",
        "close": 1331.226318,
        "direction_boundary": 662.350037,
        "core_momentum": 1.009853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438719
      },
      {
        "date": "2026-05-22",
        "close": 1313.147949,
        "direction_boundary": 671.606995,
        "core_momentum": 0.955233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438927
      },
      {
        "date": "2026-05-29",
        "close": 1241.0,
        "direction_boundary": 681.187622,
        "core_momentum": 0.821818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444968
      },
      {
        "date": "2026-06-05",
        "close": 1333.0,
        "direction_boundary": 676.007507,
        "core_momentum": 0.971872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454336
      },
      {
        "date": "2026-06-12",
        "close": 1313.0,
        "direction_boundary": 653.991943,
        "core_momentum": 1.00767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443594
      },
      {
        "date": "2026-06-19",
        "close": 1354.0,
        "direction_boundary": 698.346863,
        "core_momentum": 0.938865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35378
      },
      {
        "date": "2026-06-26",
        "close": 1347.0,
        "direction_boundary": 683.454041,
        "core_momentum": 0.970871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346441
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "direction_boundary": 718.743652,
        "core_momentum": 1.03967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36552
      },
      {
        "date": "2026-07-10",
        "close": 1397.0,
        "direction_boundary": 1018.220154,
        "core_momentum": 0.372002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368424
      },
      {
        "date": "2026-07-17",
        "close": 1456.0,
        "direction_boundary": 971.275208,
        "core_momentum": 0.49906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374078
      },
      {
        "date": "2026-07-24",
        "close": 1531.0,
        "direction_boundary": 998.794739,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376731
      },
      {
        "date": "2026-07-31",
        "close": 1575.0,
        "direction_boundary": 995.557068,
        "core_momentum": 0.582029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361152
      },
      {
        "date": "2026-08-07",
        "close": 1678.0,
        "direction_boundary": 959.943604,
        "core_momentum": 0.748019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 619.879822,
        "volume": 1157400
      },
      {
        "date": "2023-08-25",
        "close": 648.250366,
        "volume": 851400
      },
      {
        "date": "2023-09-01",
        "close": 645.809875,
        "volume": 571800
      },
      {
        "date": "2023-09-08",
        "close": 693.399048,
        "volume": 820800
      },
      {
        "date": "2023-09-15",
        "close": 694.924377,
        "volume": 679200
      },
      {
        "date": "2023-09-22",
        "close": 701.025574,
        "volume": 605400
      },
      {
        "date": "2023-09-29",
        "close": 604.932007,
        "volume": 1748400
      },
      {
        "date": "2023-10-06",
        "close": 522.260925,
        "volume": 3179700
      },
      {
        "date": "2023-10-13",
        "close": 521.955933,
        "volume": 1029600
      },
      {
        "date": "2023-10-20",
        "close": 537.81897,
        "volume": 992700
      },
      {
        "date": "2023-10-27",
        "close": 494.805634,
        "volume": 1393200
      },
      {
        "date": "2023-11-03",
        "close": 496.025909,
        "volume": 714300
      },
      {
        "date": "2023-11-10",
        "close": 509.448486,
        "volume": 523500
      },
      {
        "date": "2023-11-17",
        "close": 537.513916,
        "volume": 562200
      },
      {
        "date": "2023-11-24",
        "close": 522.871094,
        "volume": 618000
      },
      {
        "date": "2023-12-01",
        "close": 526.602417,
        "volume": 1035300
      },
      {
        "date": "2023-12-08",
        "close": 509.835602,
        "volume": 408600
      },
      {
        "date": "2023-12-15",
        "close": 503.004791,
        "volume": 270300
      },
      {
        "date": "2023-12-22",
        "close": 511.077698,
        "volume": 351900
      },
      {
        "date": "2023-12-29",
        "close": 531.570435,
        "volume": 1792800
      },
      {
        "date": "2024-01-05",
        "close": 607.952698,
        "volume": 1196400
      },
      {
        "date": "2024-01-12",
        "close": 589.012329,
        "volume": 1315800
      },
      {
        "date": "2024-01-19",
        "close": 538.090881,
        "volume": 1060500
      },
      {
        "date": "2024-01-26",
        "close": 553.305176,
        "volume": 433500
      },
      {
        "date": "2024-02-02",
        "close": 582.491882,
        "volume": 711600
      },
      {
        "date": "2024-02-09",
        "close": 570.07196,
        "volume": 468900
      },
      {
        "date": "2024-02-16",
        "close": 561.378174,
        "volume": 314400
      },
      {
        "date": "2024-02-23",
        "close": 573.797974,
        "volume": 286500
      },
      {
        "date": "2024-03-01",
        "close": 574.108459,
        "volume": 390000
      },
      {
        "date": "2024-03-08",
        "close": 574.419067,
        "volume": 307800
      },
      {
        "date": "2024-03-15",
        "close": 543.990295,
        "volume": 394200
      },
      {
        "date": "2024-03-22",
        "close": 563.24115,
        "volume": 345600
      },
      {
        "date": "2024-03-29",
        "close": 544.300781,
        "volume": 639600
      },
      {
        "date": "2024-04-05",
        "close": 615.094055,
        "volume": 2178900
      },
      {
        "date": "2024-04-12",
        "close": 693.960266,
        "volume": 1970700
      },
      {
        "date": "2024-04-19",
        "close": 692.09729,
        "volume": 1331700
      },
      {
        "date": "2024-04-26",
        "close": 715.695068,
        "volume": 1021200
      },
      {
        "date": "2024-05-03",
        "close": 703.585693,
        "volume": 343800
      },
      {
        "date": "2024-05-10",
        "close": 736.187744,
        "volume": 376500
      },
      {
        "date": "2024-05-17",
        "close": 714.142578,
        "volume": 394200
      },
      {
        "date": "2024-05-24",
        "close": 729.356873,
        "volume": 531300
      },
      {
        "date": "2024-05-31",
        "close": 740.224609,
        "volume": 566700
      },
      {
        "date": "2024-06-07",
        "close": 723.236938,
        "volume": 257400
      },
      {
        "date": "2024-06-14",
        "close": 725.753601,
        "volume": 227700
      },
      {
        "date": "2024-06-21",
        "close": 710.024231,
        "volume": 210600
      },
      {
        "date": "2024-06-28",
        "close": 768.222961,
        "volume": 281400
      },
      {
        "date": "2024-07-05",
        "close": 784.581482,
        "volume": 295800
      },
      {
        "date": "2024-07-12",
        "close": 657.802734,
        "volume": 1350600
      },
      {
        "date": "2024-07-19",
        "close": 649.308838,
        "volume": 417300
      },
      {
        "date": "2024-07-26",
        "close": 589.537231,
        "volume": 491400
      },
      {
        "date": "2024-08-02",
        "close": 570.34729,
        "volume": 647100
      },
      {
        "date": "2024-08-09",
        "close": 565.943054,
        "volume": 903300
      },
      {
        "date": "2024-08-16",
        "close": 604.00824,
        "volume": 230100
      },
      {
        "date": "2024-08-23",
        "close": 628.860596,
        "volume": 313800
      },
      {
        "date": "2024-08-30",
        "close": 649.938049,
        "volume": 210000
      },
      {
        "date": "2024-09-06",
        "close": 629.489868,
        "volume": 450000
      },
      {
        "date": "2024-09-13",
        "close": 623.19812,
        "volume": 227400
      },
      {
        "date": "2024-09-20",
        "close": 649.308838,
        "volume": 138900
      },
      {
        "date": "2024-09-27",
        "close": 635.152405,
        "volume": 210000
      },
      {
        "date": "2024-10-04",
        "close": 615.962585,
        "volume": 405300
      },
      {
        "date": "2024-10-11",
        "close": 590.795593,
        "volume": 248100
      },
      {
        "date": "2024-10-18",
        "close": 592.997681,
        "volume": 195900
      },
      {
        "date": "2024-10-25",
        "close": 563.740967,
        "volume": 271500
      },
      {
        "date": "2024-11-01",
        "close": 577.8974,
        "volume": 290400
      },
      {
        "date": "2024-11-08",
        "close": 592.053894,
        "volume": 107700
      },
      {
        "date": "2024-11-15",
        "close": 592.997681,
        "volume": 130800
      },
      {
        "date": "2024-11-22",
        "close": 637.669128,
        "volume": 231300
      },
      {
        "date": "2024-11-29",
        "close": 696.824219,
        "volume": 873600
      },
      {
        "date": "2024-12-06",
        "close": 654.689148,
        "volume": 258900
      },
      {
        "date": "2024-12-13",
        "close": 676.714355,
        "volume": 323400
      },
      {
        "date": "2024-12-20",
        "close": 675.756653,
        "volume": 120900
      },
      {
        "date": "2024-12-27",
        "close": 659.477234,
        "volume": 276300
      },
      {
        "date": "2025-01-03",
        "close": 723.318115,
        "volume": 162300
      },
      {
        "date": "2025-01-10",
        "close": 677.352661,
        "volume": 264900
      },
      {
        "date": "2025-01-17",
        "close": 673.841492,
        "volume": 414600
      },
      {
        "date": "2025-01-24",
        "close": 677.991089,
        "volume": 210900
      },
      {
        "date": "2025-01-31",
        "close": 734.80957,
        "volume": 811800
      },
      {
        "date": "2025-02-07",
        "close": 771.198914,
        "volume": 334800
      },
      {
        "date": "2025-02-14",
        "close": 733.851929,
        "volume": 196800
      },
      {
        "date": "2025-02-21",
        "close": 760.026733,
        "volume": 415800
      },
      {
        "date": "2025-02-28",
        "close": 755.557861,
        "volume": 210600
      },
      {
        "date": "2025-03-07",
        "close": 751.727417,
        "volume": 108900
      },
      {
        "date": "2025-03-14",
        "close": 742.789734,
        "volume": 119700
      },
      {
        "date": "2025-03-21",
        "close": 746.300903,
        "volume": 167100
      },
      {
        "date": "2025-03-28",
        "close": 749.492981,
        "volume": 365400
      },
      {
        "date": "2025-04-04",
        "close": 622.449463,
        "volume": 487500
      },
      {
        "date": "2025-04-11",
        "close": 642.87854,
        "volume": 249600
      },
      {
        "date": "2025-04-18",
        "close": 687.886414,
        "volume": 131100
      },
      {
        "date": "2025-04-25",
        "close": 685.971191,
        "volume": 95400
      },
      {
        "date": "2025-05-02",
        "close": 685.651978,
        "volume": 240600
      },
      {
        "date": "2025-05-09",
        "close": 676.075867,
        "volume": 91200
      },
      {
        "date": "2025-05-16",
        "close": 662.350037,
        "volume": 172800
      },
      {
        "date": "2025-05-23",
        "close": 671.606995,
        "volume": 132300
      },
      {
        "date": "2025-05-30",
        "close": 681.187622,
        "volume": 366300
      },
      {
        "date": "2025-06-06",
        "close": 676.007507,
        "volume": 32100
      },
      {
        "date": "2025-06-13",
        "close": 653.991943,
        "volume": 76200
      },
      {
        "date": "2025-06-20",
        "close": 698.346863,
        "volume": 152700
      },
      {
        "date": "2025-06-27",
        "close": 683.454041,
        "volume": 186600
      },
      {
        "date": "2025-07-04",
        "close": 718.743652,
        "volume": 218100
      },
      {
        "date": "2025-07-11",
        "close": 1018.220154,
        "volume": 1414500
      },
      {
        "date": "2025-07-18",
        "close": 971.275208,
        "volume": 536400
      },
      {
        "date": "2025-07-25",
        "close": 998.794739,
        "volume": 162600
      },
      {
        "date": "2025-08-01",
        "close": 995.557068,
        "volume": 177900
      },
      {
        "date": "2025-08-08",
        "close": 959.943604,
        "volume": 262800
      },
      {
        "date": "2025-08-15",
        "close": 938.575623,
        "volume": 231000
      },
      {
        "date": "2025-08-22",
        "close": 959.943604,
        "volume": 234000
      },
      {
        "date": "2025-08-29",
        "close": 932.424194,
        "volume": 216300
      },
      {
        "date": "2025-09-05",
        "close": 937.280579,
        "volume": 183600
      },
      {
        "date": "2025-09-12",
        "close": 920.44519,
        "volume": 159300
      },
      {
        "date": "2025-09-19",
        "close": 952.173462,
        "volume": 180600
      },
      {
        "date": "2025-09-26",
        "close": 942.784546,
        "volume": 348300
      },
      {
        "date": "2025-10-03",
        "close": 1183.337036,
        "volume": 1759500
      },
      {
        "date": "2025-10-10",
        "close": 1249.707397,
        "volume": 737100
      },
      {
        "date": "2025-10-17",
        "close": 1249.707397,
        "volume": 354300
      },
      {
        "date": "2025-10-24",
        "close": 1257.801392,
        "volume": 418800
      },
      {
        "date": "2025-10-31",
        "close": 1189.812134,
        "volume": 446700
      },
      {
        "date": "2025-11-07",
        "close": 1173.624268,
        "volume": 412200
      },
      {
        "date": "2025-11-14",
        "close": 1201.143555,
        "volume": 248700
      },
      {
        "date": "2025-11-21",
        "close": 1188.193359,
        "volume": 227100
      },
      {
        "date": "2025-11-28",
        "close": 1224.399536,
        "volume": 291300
      },
      {
        "date": "2025-12-05",
        "close": 1198.10376,
        "volume": 297900
      },
      {
        "date": "2025-12-12",
        "close": 1290.13916,
        "volume": 334800
      },
      {
        "date": "2025-12-19",
        "close": 1559.671265,
        "volume": 1340400
      },
      {
        "date": "2025-12-26",
        "close": 1630.341431,
        "volume": 581700
      },
      {
        "date": "2026-01-02",
        "close": 1566.245361,
        "volume": 338700
      },
      {
        "date": "2026-01-09",
        "close": 1607.33252,
        "volume": 735000
      },
      {
        "date": "2026-01-16",
        "close": 1597.471558,
        "volume": 335100
      },
      {
        "date": "2026-01-23",
        "close": 1530.088501,
        "volume": 367200
      },
      {
        "date": "2026-01-30",
        "close": 1415.044312,
        "volume": 460200
      },
      {
        "date": "2026-02-06",
        "close": 1436.409668,
        "volume": 320100
      },
      {
        "date": "2026-02-13",
        "close": 1461.06189,
        "volume": 423000
      },
      {
        "date": "2026-02-20",
        "close": 1505.436157,
        "volume": 368700
      },
      {
        "date": "2026-02-27",
        "close": 1567.888794,
        "volume": 351900
      },
      {
        "date": "2026-03-06",
        "close": 1515.297119,
        "volume": 476100
      },
      {
        "date": "2026-03-13",
        "close": 1485.714233,
        "volume": 308700
      },
      {
        "date": "2026-03-20",
        "close": 1562.958374,
        "volume": 415800
      },
      {
        "date": "2026-03-27",
        "close": 1551.453979,
        "volume": 612300
      },
      {
        "date": "2026-04-03",
        "close": 1313.147949,
        "volume": 2452800
      },
      {
        "date": "2026-04-10",
        "close": 1306.573975,
        "volume": 845100
      },
      {
        "date": "2026-04-17",
        "close": 1360.809082,
        "volume": 597900
      },
      {
        "date": "2026-04-24",
        "close": 1403.539917,
        "volume": 434100
      },
      {
        "date": "2026-05-01",
        "close": 1365.739624,
        "volume": 411900
      },
      {
        "date": "2026-05-08",
        "close": 1398.609375,
        "volume": 127200
      },
      {
        "date": "2026-05-15",
        "close": 1331.226318,
        "volume": 353700
      },
      {
        "date": "2026-05-22",
        "close": 1313.147949,
        "volume": 464400
      },
      {
        "date": "2026-05-29",
        "close": 1241.0,
        "volume": 757900
      },
      {
        "date": "2026-06-05",
        "close": 1333.0,
        "volume": 70800
      },
      {
        "date": "2026-06-12",
        "close": 1313.0,
        "volume": 19400
      },
      {
        "date": "2026-06-19",
        "close": 1354.0,
        "volume": 52300
      },
      {
        "date": "2026-06-26",
        "close": 1347.0,
        "volume": 76600
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "volume": 67900
      },
      {
        "date": "2026-07-10",
        "close": 1397.0,
        "volume": 233900
      },
      {
        "date": "2026-07-17",
        "close": 1456.0,
        "volume": 1068300
      },
      {
        "date": "2026-07-24",
        "close": 1531.0,
        "volume": 368800
      },
      {
        "date": "2026-07-31",
        "close": 1575.0,
        "volume": 322300
      },
      {
        "date": "2026-08-07",
        "close": 1678.0,
        "volume": 315400
      }
    ],
    "sharemaestro_context": {
      "trend": 1437.087292,
      "fair_value": 882.668376,
      "market_activity": 36.999265,
      "market_dynamics": 0.980238,
      "relative_strength": 4.939631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005472,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": -0.013617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.074534,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.23582,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.02913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.760688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.283717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.088775
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.097448
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.078589
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.020658
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.557037
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.066702
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.031484
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.118008
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647974
      }
    ]
  }
}