{
  "ticker": {
    "uuid": "9bf51fe5-c415-4e64-a8e4-c2fdf2daf80f",
    "symbol": "B3",
    "name": "B3 Consulting Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.099998,
    "boundary_margin": -0.619586,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.480274,
    "volatility_stability": 1.374,
    "risk_context": 0.2082,
    "current_regime": {
      "move": -0.729285,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.65403,
        "direction_boundary": 122.933067,
        "core_momentum": -0.238171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471677
      },
      {
        "date": "2023-08-25",
        "close": 91.932098,
        "direction_boundary": 119.304039,
        "core_momentum": -0.22943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471457
      },
      {
        "date": "2023-09-01",
        "close": 90.592812,
        "direction_boundary": 127.015701,
        "core_momentum": -0.286759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461264
      },
      {
        "date": "2023-09-08",
        "close": 89.923172,
        "direction_boundary": 117.943161,
        "core_momentum": -0.237572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460599
      },
      {
        "date": "2023-09-15",
        "close": 87.435936,
        "direction_boundary": 110.231499,
        "core_momentum": -0.206797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460549
      },
      {
        "date": "2023-09-22",
        "close": 85.427017,
        "direction_boundary": 115.221397,
        "core_momentum": -0.258584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455692
      },
      {
        "date": "2023-09-29",
        "close": 83.609421,
        "direction_boundary": 118.396782,
        "core_momentum": -0.29382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45
      },
      {
        "date": "2023-10-06",
        "close": 84.374718,
        "direction_boundary": 119.757668,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441564
      },
      {
        "date": "2023-10-13",
        "close": 77.965309,
        "direction_boundary": 122.479439,
        "core_momentum": -0.363442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446596
      },
      {
        "date": "2023-10-20",
        "close": 76.530365,
        "direction_boundary": 127.922966,
        "core_momentum": -0.401746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44537
      },
      {
        "date": "2023-10-27",
        "close": 70.120949,
        "direction_boundary": 136.088257,
        "core_momentum": -0.484739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2023-11-03",
        "close": 76.817352,
        "direction_boundary": 136.995514,
        "core_momentum": -0.439271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383912
      },
      {
        "date": "2023-11-10",
        "close": 76.4347,
        "direction_boundary": 141.531784,
        "core_momentum": -0.459947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34409
      },
      {
        "date": "2023-11-17",
        "close": 79.782906,
        "direction_boundary": 141.985413,
        "core_momentum": -0.438091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341369
      },
      {
        "date": "2023-11-24",
        "close": 89.923172,
        "direction_boundary": 138.3564,
        "core_momentum": -0.350061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381501
      },
      {
        "date": "2023-12-01",
        "close": 81.791824,
        "direction_boundary": 162.398666,
        "core_momentum": -0.496352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38753
      },
      {
        "date": "2023-12-08",
        "close": 92.219086,
        "direction_boundary": 155.140625,
        "core_momentum": -0.405577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431181
      },
      {
        "date": "2023-12-15",
        "close": 92.027756,
        "direction_boundary": 154.233353,
        "core_momentum": -0.403321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431394
      },
      {
        "date": "2023-12-22",
        "close": 99.680794,
        "direction_boundary": 144.253555,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446085
      },
      {
        "date": "2023-12-29",
        "close": 105.229248,
        "direction_boundary": 142.439056,
        "core_momentum": -0.261233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452072
      },
      {
        "date": "2024-01-05",
        "close": 102.550682,
        "direction_boundary": 140.170914,
        "core_momentum": -0.268388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452774
      },
      {
        "date": "2024-01-12",
        "close": 94.801987,
        "direction_boundary": 139.263657,
        "core_momentum": -0.319263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416851
      },
      {
        "date": "2024-01-19",
        "close": 86.000992,
        "direction_boundary": 151.965225,
        "core_momentum": -0.434075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436928
      },
      {
        "date": "2024-01-26",
        "close": 89.06221,
        "direction_boundary": 157.862381,
        "core_momentum": -0.435824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440482
      },
      {
        "date": "2024-02-02",
        "close": 89.636185,
        "direction_boundary": 155.140625,
        "core_momentum": -0.422226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440462
      },
      {
        "date": "2024-02-09",
        "close": 89.923172,
        "direction_boundary": 156.501495,
        "core_momentum": -0.425417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437518
      },
      {
        "date": "2024-02-16",
        "close": 81.791824,
        "direction_boundary": 167.842194,
        "core_momentum": -0.512686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446777
      },
      {
        "date": "2024-02-23",
        "close": 82.270142,
        "direction_boundary": 162.398666,
        "core_momentum": -0.493406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4466
      },
      {
        "date": "2024-03-01",
        "close": 86.287979,
        "direction_boundary": 170.110336,
        "core_momentum": -0.492753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452033
      },
      {
        "date": "2024-03-08",
        "close": 86.574974,
        "direction_boundary": 170.110336,
        "core_momentum": -0.491066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452015
      },
      {
        "date": "2024-03-15",
        "close": 86.096657,
        "direction_boundary": 166.934937,
        "core_momentum": -0.48425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450441
      },
      {
        "date": "2024-03-22",
        "close": 85.809662,
        "direction_boundary": 170.56395,
        "core_momentum": -0.496906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449284
      },
      {
        "date": "2024-03-29",
        "close": 85.14003,
        "direction_boundary": 174.646606,
        "core_momentum": -0.512501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448364
      },
      {
        "date": "2024-04-05",
        "close": 83.896408,
        "direction_boundary": 182.358276,
        "core_momentum": -0.539936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448687
      },
      {
        "date": "2024-04-12",
        "close": 78.539284,
        "direction_boundary": 178.547806,
        "core_momentum": -0.560122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444458
      },
      {
        "date": "2024-04-19",
        "close": 72.799507,
        "direction_boundary": 177.640549,
        "core_momentum": -0.590186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456271
      },
      {
        "date": "2024-04-26",
        "close": 64.763817,
        "direction_boundary": 142.076157,
        "core_momentum": -0.544161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468987
      },
      {
        "date": "2024-05-03",
        "close": 67.346718,
        "direction_boundary": 129.737473,
        "core_momentum": -0.4809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453347
      },
      {
        "date": "2024-05-10",
        "close": 69.642632,
        "direction_boundary": 143.303101,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456494
      },
      {
        "date": "2024-05-17",
        "close": 68.016357,
        "direction_boundary": 150.573486,
        "core_momentum": -0.548285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452256
      },
      {
        "date": "2024-05-24",
        "close": 75.478073,
        "direction_boundary": 137.372009,
        "core_momentum": -0.450557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444044
      },
      {
        "date": "2024-05-31",
        "close": 75.57373,
        "direction_boundary": 127.040405,
        "core_momentum": -0.405121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425547
      },
      {
        "date": "2024-06-07",
        "close": 76.626022,
        "direction_boundary": 127.231728,
        "core_momentum": -0.397744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387969
      },
      {
        "date": "2024-06-14",
        "close": 75.57373,
        "direction_boundary": 125.318466,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388005
      },
      {
        "date": "2024-06-21",
        "close": 76.24337,
        "direction_boundary": 119.387367,
        "core_momentum": -0.361378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367966
      },
      {
        "date": "2024-06-28",
        "close": 76.530365,
        "direction_boundary": 115.369514,
        "core_momentum": -0.33665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35677
      },
      {
        "date": "2024-07-05",
        "close": 77.199997,
        "direction_boundary": 113.456261,
        "core_momentum": -0.319562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357359
      },
      {
        "date": "2024-07-12",
        "close": 81.504829,
        "direction_boundary": 97.767532,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354534
      },
      {
        "date": "2024-07-19",
        "close": 84.183395,
        "direction_boundary": 99.106819,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332448
      },
      {
        "date": "2024-07-26",
        "close": 82.174477,
        "direction_boundary": 98.341515,
        "core_momentum": -0.164397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329815
      },
      {
        "date": "2024-08-02",
        "close": 79.878563,
        "direction_boundary": 97.002235,
        "core_momentum": -0.176529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331328
      },
      {
        "date": "2024-08-09",
        "close": 75.956383,
        "direction_boundary": 100.254776,
        "core_momentum": -0.242366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337132
      },
      {
        "date": "2024-08-16",
        "close": 81.122185,
        "direction_boundary": 93.65403,
        "core_momentum": -0.13381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3264
      },
      {
        "date": "2024-08-23",
        "close": 85.522682,
        "direction_boundary": 91.932098,
        "core_momentum": -0.069719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334574
      },
      {
        "date": "2024-08-30",
        "close": 86.861961,
        "direction_boundary": 90.592812,
        "core_momentum": -0.041183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328615
      },
      {
        "date": "2024-09-06",
        "close": 84.47039,
        "direction_boundary": 89.923172,
        "core_momentum": -0.060638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330879
      },
      {
        "date": "2024-09-13",
        "close": 84.183395,
        "direction_boundary": 87.435936,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330833
      },
      {
        "date": "2024-09-20",
        "close": 83.705086,
        "direction_boundary": 85.427017,
        "core_momentum": -0.020157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330885
      },
      {
        "date": "2024-09-27",
        "close": 84.47039,
        "direction_boundary": 83.609421,
        "core_momentum": 0.010298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331014
      },
      {
        "date": "2024-10-04",
        "close": 81.791824,
        "direction_boundary": 84.374718,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33342
      },
      {
        "date": "2024-10-11",
        "close": 75.478073,
        "direction_boundary": 77.965309,
        "core_momentum": -0.031902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339554
      },
      {
        "date": "2024-10-18",
        "close": 74.808426,
        "direction_boundary": 76.530365,
        "core_momentum": -0.0225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322493
      },
      {
        "date": "2024-10-25",
        "close": 76.4347,
        "direction_boundary": 70.120949,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274794
      },
      {
        "date": "2024-11-01",
        "close": 74.617104,
        "direction_boundary": 76.817352,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273706
      },
      {
        "date": "2024-11-08",
        "close": 74.234451,
        "direction_boundary": 76.4347,
        "core_momentum": -0.028786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270583
      },
      {
        "date": "2024-11-15",
        "close": 75.5,
        "direction_boundary": 79.782906,
        "core_momentum": -0.053682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268599
      },
      {
        "date": "2024-11-22",
        "close": 77.300003,
        "direction_boundary": 89.923172,
        "core_momentum": -0.140377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228865
      },
      {
        "date": "2024-11-29",
        "close": 71.599998,
        "direction_boundary": 81.791824,
        "core_momentum": -0.124607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252844
      },
      {
        "date": "2024-12-06",
        "close": 75.199997,
        "direction_boundary": 92.219086,
        "core_momentum": -0.184551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261835
      },
      {
        "date": "2024-12-13",
        "close": 73.300003,
        "direction_boundary": 92.027756,
        "core_momentum": -0.203501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263516
      },
      {
        "date": "2024-12-20",
        "close": 72.5,
        "direction_boundary": 99.680794,
        "core_momentum": -0.272678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263444
      },
      {
        "date": "2024-12-27",
        "close": 74.099998,
        "direction_boundary": 105.229248,
        "core_momentum": -0.295823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "direction_boundary": 102.550682,
        "core_momentum": -0.249152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270772
      },
      {
        "date": "2025-01-10",
        "close": 75.199997,
        "direction_boundary": 94.801987,
        "core_momentum": -0.206768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260863
      },
      {
        "date": "2025-01-17",
        "close": 71.699997,
        "direction_boundary": 86.000992,
        "core_momentum": -0.166289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2025-01-24",
        "close": 72.199997,
        "direction_boundary": 89.06221,
        "core_momentum": -0.189331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261996
      },
      {
        "date": "2025-01-31",
        "close": 72.900002,
        "direction_boundary": 89.636185,
        "core_momentum": -0.186712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260513
      },
      {
        "date": "2025-02-07",
        "close": 72.199997,
        "direction_boundary": 89.923172,
        "core_momentum": -0.197092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25185
      },
      {
        "date": "2025-02-14",
        "close": 73.0,
        "direction_boundary": 81.791824,
        "core_momentum": -0.10749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233141
      },
      {
        "date": "2025-02-21",
        "close": 68.300003,
        "direction_boundary": 82.270142,
        "core_momentum": -0.169808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2025-02-28",
        "close": 66.800003,
        "direction_boundary": 86.287979,
        "core_momentum": -0.225848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2025-03-07",
        "close": 61.5,
        "direction_boundary": 86.574974,
        "core_momentum": -0.289633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2025-03-14",
        "close": 63.200001,
        "direction_boundary": 86.096657,
        "core_momentum": -0.265941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257372
      },
      {
        "date": "2025-03-21",
        "close": 63.799999,
        "direction_boundary": 85.809662,
        "core_momentum": -0.256494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258852
      },
      {
        "date": "2025-03-28",
        "close": 62.299999,
        "direction_boundary": 85.14003,
        "core_momentum": -0.268264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257902
      },
      {
        "date": "2025-04-04",
        "close": 58.400002,
        "direction_boundary": 83.896408,
        "core_momentum": -0.303903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266825
      },
      {
        "date": "2025-04-11",
        "close": 56.900002,
        "direction_boundary": 78.539284,
        "core_momentum": -0.275522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2025-04-18",
        "close": 55.299999,
        "direction_boundary": 72.799507,
        "core_momentum": -0.240379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250632
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "direction_boundary": 64.763817,
        "core_momentum": -0.073557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278772
      },
      {
        "date": "2025-05-02",
        "close": 62.0,
        "direction_boundary": 67.346718,
        "core_momentum": -0.079391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283857
      },
      {
        "date": "2025-05-09",
        "close": 61.700001,
        "direction_boundary": 69.642632,
        "core_momentum": -0.114048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283861
      },
      {
        "date": "2025-05-16",
        "close": 60.700001,
        "direction_boundary": 68.016357,
        "core_momentum": -0.107568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281973
      },
      {
        "date": "2025-05-23",
        "close": 60.099998,
        "direction_boundary": 75.478073,
        "core_momentum": -0.203742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278182
      },
      {
        "date": "2025-05-30",
        "close": 58.5,
        "direction_boundary": 75.57373,
        "core_momentum": -0.225921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26237
      },
      {
        "date": "2025-06-06",
        "close": 59.799999,
        "direction_boundary": 76.626022,
        "core_momentum": -0.219586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2025-06-13",
        "close": 60.299999,
        "direction_boundary": 75.57373,
        "core_momentum": -0.202104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25304
      },
      {
        "date": "2025-06-20",
        "close": 59.599998,
        "direction_boundary": 76.24337,
        "core_momentum": -0.218293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253061
      },
      {
        "date": "2025-06-27",
        "close": 61.799999,
        "direction_boundary": 76.530365,
        "core_momentum": -0.192477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257164
      },
      {
        "date": "2025-07-04",
        "close": 64.300003,
        "direction_boundary": 77.199997,
        "core_momentum": -0.167098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257617
      },
      {
        "date": "2025-07-11",
        "close": 60.099998,
        "direction_boundary": 81.504829,
        "core_momentum": -0.26262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2702
      },
      {
        "date": "2025-07-18",
        "close": 53.5,
        "direction_boundary": 84.183395,
        "core_momentum": -0.364483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304629
      },
      {
        "date": "2025-07-25",
        "close": 54.700001,
        "direction_boundary": 82.174477,
        "core_momentum": -0.334343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307172
      },
      {
        "date": "2025-08-01",
        "close": 56.5,
        "direction_boundary": 79.878563,
        "core_momentum": -0.292676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311762
      },
      {
        "date": "2025-08-08",
        "close": 53.099998,
        "direction_boundary": 75.956383,
        "core_momentum": -0.300915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320073
      },
      {
        "date": "2025-08-15",
        "close": 52.799999,
        "direction_boundary": 81.122185,
        "core_momentum": -0.34913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318525
      },
      {
        "date": "2025-08-22",
        "close": 54.5,
        "direction_boundary": 85.522682,
        "core_momentum": -0.362742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314265
      },
      {
        "date": "2025-08-29",
        "close": 53.0,
        "direction_boundary": 86.861961,
        "core_momentum": -0.389836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314855
      },
      {
        "date": "2025-09-05",
        "close": 52.599998,
        "direction_boundary": 84.47039,
        "core_momentum": -0.377297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296346
      },
      {
        "date": "2025-09-12",
        "close": 51.400002,
        "direction_boundary": 84.183395,
        "core_momentum": -0.389428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      },
      {
        "date": "2025-09-19",
        "close": 52.299999,
        "direction_boundary": 83.705086,
        "core_momentum": -0.375187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294387
      },
      {
        "date": "2025-09-26",
        "close": 48.099998,
        "direction_boundary": 84.47039,
        "core_momentum": -0.43057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312153
      },
      {
        "date": "2025-10-03",
        "close": 47.700001,
        "direction_boundary": 81.791824,
        "core_momentum": -0.416812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302022
      },
      {
        "date": "2025-10-10",
        "close": 48.799999,
        "direction_boundary": 75.478073,
        "core_momentum": -0.353455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30371
      },
      {
        "date": "2025-10-17",
        "close": 48.099998,
        "direction_boundary": 74.808426,
        "core_momentum": -0.357024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302237
      },
      {
        "date": "2025-10-24",
        "close": 44.5,
        "direction_boundary": 76.4347,
        "core_momentum": -0.417804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291152
      },
      {
        "date": "2025-10-31",
        "close": 43.299999,
        "direction_boundary": 74.617104,
        "core_momentum": -0.419704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2025-11-07",
        "close": 41.400002,
        "direction_boundary": 74.234451,
        "core_momentum": -0.442307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2025-11-14",
        "close": 40.549999,
        "direction_boundary": 75.5,
        "core_momentum": -0.462914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287701
      },
      {
        "date": "2025-11-21",
        "close": 41.0,
        "direction_boundary": 77.300003,
        "core_momentum": -0.469599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289976
      },
      {
        "date": "2025-11-28",
        "close": 39.0,
        "direction_boundary": 71.599998,
        "core_momentum": -0.455307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2025-12-05",
        "close": 38.950001,
        "direction_boundary": 75.199997,
        "core_momentum": -0.482048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289449
      },
      {
        "date": "2025-12-12",
        "close": 41.200001,
        "direction_boundary": 73.300003,
        "core_momentum": -0.437926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304842
      },
      {
        "date": "2025-12-19",
        "close": 42.5,
        "direction_boundary": 72.5,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311369
      },
      {
        "date": "2025-12-26",
        "close": 43.099998,
        "direction_boundary": 74.099998,
        "core_momentum": -0.418354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305812
      },
      {
        "date": "2026-01-02",
        "close": 42.150002,
        "direction_boundary": 77.0,
        "core_momentum": -0.452597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29604
      },
      {
        "date": "2026-01-09",
        "close": 43.5,
        "direction_boundary": 75.199997,
        "core_momentum": -0.421543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293571
      },
      {
        "date": "2026-01-16",
        "close": 42.200001,
        "direction_boundary": 71.699997,
        "core_momentum": -0.411437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2026-01-23",
        "close": 41.200001,
        "direction_boundary": 72.199997,
        "core_momentum": -0.429363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250969
      },
      {
        "date": "2026-01-30",
        "close": 41.150002,
        "direction_boundary": 72.900002,
        "core_momentum": -0.435528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243598
      },
      {
        "date": "2026-02-06",
        "close": 38.950001,
        "direction_boundary": 72.199997,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2026-02-13",
        "close": 38.700001,
        "direction_boundary": 73.0,
        "core_momentum": -0.469863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240831
      },
      {
        "date": "2026-02-20",
        "close": 38.0,
        "direction_boundary": 68.300003,
        "core_momentum": -0.443631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232548
      },
      {
        "date": "2026-02-27",
        "close": 35.200001,
        "direction_boundary": 66.800003,
        "core_momentum": -0.473054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247704
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "direction_boundary": 61.5,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270797
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "direction_boundary": 63.200001,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273223
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "direction_boundary": 63.799999,
        "core_momentum": -0.459248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272235
      },
      {
        "date": "2026-03-27",
        "close": 34.0,
        "direction_boundary": 62.299999,
        "core_momentum": -0.454254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2026-04-03",
        "close": 35.349998,
        "direction_boundary": 58.400002,
        "core_momentum": -0.394692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26424
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "direction_boundary": 56.900002,
        "core_momentum": -0.370826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261968
      },
      {
        "date": "2026-04-17",
        "close": 36.0,
        "direction_boundary": 55.299999,
        "core_momentum": -0.349005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26305
      },
      {
        "date": "2026-04-24",
        "close": 33.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25629
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355345
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "direction_boundary": 61.700001,
        "core_momentum": -0.554295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353041
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "direction_boundary": 60.700001,
        "core_momentum": -0.570016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356621
      },
      {
        "date": "2026-05-22",
        "close": 27.200001,
        "direction_boundary": 60.099998,
        "core_momentum": -0.547421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363762
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "direction_boundary": 58.5,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36076
      },
      {
        "date": "2026-06-05",
        "close": 24.4,
        "direction_boundary": 59.799999,
        "core_momentum": -0.591973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372071
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 60.299999,
        "core_momentum": -0.635158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374323
      },
      {
        "date": "2026-06-19",
        "close": 22.1,
        "direction_boundary": 59.599998,
        "core_momentum": -0.629195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368258
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "direction_boundary": 61.799999,
        "core_momentum": -0.697411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412669
      },
      {
        "date": "2026-07-03",
        "close": 20.200001,
        "direction_boundary": 64.300003,
        "core_momentum": -0.685848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439573
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "direction_boundary": 60.099998,
        "core_momentum": -0.652246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440277
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.588785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453826
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 54.700001,
        "core_momentum": -0.64351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472765
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "direction_boundary": 56.5,
        "core_momentum": -0.656637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472338
      },
      {
        "date": "2026-08-07",
        "close": 20.200001,
        "direction_boundary": 53.099998,
        "core_momentum": -0.619586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.65403,
        "volume": 115409
      },
      {
        "date": "2023-08-25",
        "close": 91.932098,
        "volume": 130098
      },
      {
        "date": "2023-09-01",
        "close": 90.592812,
        "volume": 80127
      },
      {
        "date": "2023-09-08",
        "close": 89.923172,
        "volume": 94766
      },
      {
        "date": "2023-09-15",
        "close": 87.435936,
        "volume": 119922
      },
      {
        "date": "2023-09-22",
        "close": 85.427017,
        "volume": 98713
      },
      {
        "date": "2023-09-29",
        "close": 83.609421,
        "volume": 82468
      },
      {
        "date": "2023-10-06",
        "close": 84.374718,
        "volume": 112411
      },
      {
        "date": "2023-10-13",
        "close": 77.965309,
        "volume": 88718
      },
      {
        "date": "2023-10-20",
        "close": 76.530365,
        "volume": 85814
      },
      {
        "date": "2023-10-27",
        "close": 70.120949,
        "volume": 252423
      },
      {
        "date": "2023-11-03",
        "close": 76.817352,
        "volume": 126604
      },
      {
        "date": "2023-11-10",
        "close": 76.4347,
        "volume": 128197
      },
      {
        "date": "2023-11-17",
        "close": 79.782906,
        "volume": 192293
      },
      {
        "date": "2023-11-24",
        "close": 89.923172,
        "volume": 151823
      },
      {
        "date": "2023-12-01",
        "close": 81.791824,
        "volume": 133679
      },
      {
        "date": "2023-12-08",
        "close": 92.219086,
        "volume": 157079
      },
      {
        "date": "2023-12-15",
        "close": 92.027756,
        "volume": 173260
      },
      {
        "date": "2023-12-22",
        "close": 99.680794,
        "volume": 122841
      },
      {
        "date": "2023-12-29",
        "close": 105.229248,
        "volume": 81863
      },
      {
        "date": "2024-01-05",
        "close": 102.550682,
        "volume": 81067
      },
      {
        "date": "2024-01-12",
        "close": 94.801987,
        "volume": 98987
      },
      {
        "date": "2024-01-19",
        "close": 86.000992,
        "volume": 104206
      },
      {
        "date": "2024-01-26",
        "close": 89.06221,
        "volume": 54354
      },
      {
        "date": "2024-02-02",
        "close": 89.636185,
        "volume": 91100
      },
      {
        "date": "2024-02-09",
        "close": 89.923172,
        "volume": 73176
      },
      {
        "date": "2024-02-16",
        "close": 81.791824,
        "volume": 284030
      },
      {
        "date": "2024-02-23",
        "close": 82.270142,
        "volume": 85694
      },
      {
        "date": "2024-03-01",
        "close": 86.287979,
        "volume": 139037
      },
      {
        "date": "2024-03-08",
        "close": 86.574974,
        "volume": 184083
      },
      {
        "date": "2024-03-15",
        "close": 86.096657,
        "volume": 33442
      },
      {
        "date": "2024-03-22",
        "close": 85.809662,
        "volume": 42487
      },
      {
        "date": "2024-03-29",
        "close": 85.14003,
        "volume": 34897
      },
      {
        "date": "2024-04-05",
        "close": 83.896408,
        "volume": 35419
      },
      {
        "date": "2024-04-12",
        "close": 78.539284,
        "volume": 39259
      },
      {
        "date": "2024-04-19",
        "close": 72.799507,
        "volume": 56335
      },
      {
        "date": "2024-04-26",
        "close": 64.763817,
        "volume": 288449
      },
      {
        "date": "2024-05-03",
        "close": 67.346718,
        "volume": 38815
      },
      {
        "date": "2024-05-10",
        "close": 69.642632,
        "volume": 296570
      },
      {
        "date": "2024-05-17",
        "close": 68.016357,
        "volume": 55357
      },
      {
        "date": "2024-05-24",
        "close": 75.478073,
        "volume": 54400
      },
      {
        "date": "2024-05-31",
        "close": 75.57373,
        "volume": 98919
      },
      {
        "date": "2024-06-07",
        "close": 76.626022,
        "volume": 27938
      },
      {
        "date": "2024-06-14",
        "close": 75.57373,
        "volume": 41681
      },
      {
        "date": "2024-06-21",
        "close": 76.24337,
        "volume": 26977
      },
      {
        "date": "2024-06-28",
        "close": 76.530365,
        "volume": 53505
      },
      {
        "date": "2024-07-05",
        "close": 77.199997,
        "volume": 34771
      },
      {
        "date": "2024-07-12",
        "close": 81.504829,
        "volume": 24424
      },
      {
        "date": "2024-07-19",
        "close": 84.183395,
        "volume": 85228
      },
      {
        "date": "2024-07-26",
        "close": 82.174477,
        "volume": 31160
      },
      {
        "date": "2024-08-02",
        "close": 79.878563,
        "volume": 30544
      },
      {
        "date": "2024-08-09",
        "close": 75.956383,
        "volume": 32674
      },
      {
        "date": "2024-08-16",
        "close": 81.122185,
        "volume": 52456
      },
      {
        "date": "2024-08-23",
        "close": 85.522682,
        "volume": 98231
      },
      {
        "date": "2024-08-30",
        "close": 86.861961,
        "volume": 45323
      },
      {
        "date": "2024-09-06",
        "close": 84.47039,
        "volume": 32897
      },
      {
        "date": "2024-09-13",
        "close": 84.183395,
        "volume": 34781
      },
      {
        "date": "2024-09-20",
        "close": 83.705086,
        "volume": 18367
      },
      {
        "date": "2024-09-27",
        "close": 84.47039,
        "volume": 21924
      },
      {
        "date": "2024-10-04",
        "close": 81.791824,
        "volume": 16728
      },
      {
        "date": "2024-10-11",
        "close": 75.478073,
        "volume": 49884
      },
      {
        "date": "2024-10-18",
        "close": 74.808426,
        "volume": 32171
      },
      {
        "date": "2024-10-25",
        "close": 76.4347,
        "volume": 114407
      },
      {
        "date": "2024-11-01",
        "close": 74.617104,
        "volume": 43861
      },
      {
        "date": "2024-11-08",
        "close": 74.234451,
        "volume": 43774
      },
      {
        "date": "2024-11-15",
        "close": 75.5,
        "volume": 74521
      },
      {
        "date": "2024-11-22",
        "close": 77.300003,
        "volume": 66161
      },
      {
        "date": "2024-11-29",
        "close": 71.599998,
        "volume": 98157
      },
      {
        "date": "2024-12-06",
        "close": 75.199997,
        "volume": 101510
      },
      {
        "date": "2024-12-13",
        "close": 73.300003,
        "volume": 39635
      },
      {
        "date": "2024-12-20",
        "close": 72.5,
        "volume": 27483
      },
      {
        "date": "2024-12-27",
        "close": 74.099998,
        "volume": 12055
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "volume": 22298
      },
      {
        "date": "2025-01-10",
        "close": 75.199997,
        "volume": 37140
      },
      {
        "date": "2025-01-17",
        "close": 71.699997,
        "volume": 51172
      },
      {
        "date": "2025-01-24",
        "close": 72.199997,
        "volume": 45093
      },
      {
        "date": "2025-01-31",
        "close": 72.900002,
        "volume": 46784
      },
      {
        "date": "2025-02-07",
        "close": 72.199997,
        "volume": 41885
      },
      {
        "date": "2025-02-14",
        "close": 73.0,
        "volume": 49701
      },
      {
        "date": "2025-02-21",
        "close": 68.300003,
        "volume": 103705
      },
      {
        "date": "2025-02-28",
        "close": 66.800003,
        "volume": 57396
      },
      {
        "date": "2025-03-07",
        "close": 61.5,
        "volume": 77167
      },
      {
        "date": "2025-03-14",
        "close": 63.200001,
        "volume": 101598
      },
      {
        "date": "2025-03-21",
        "close": 63.799999,
        "volume": 34486
      },
      {
        "date": "2025-03-28",
        "close": 62.299999,
        "volume": 59093
      },
      {
        "date": "2025-04-04",
        "close": 58.400002,
        "volume": 30178
      },
      {
        "date": "2025-04-11",
        "close": 56.900002,
        "volume": 75857
      },
      {
        "date": "2025-04-18",
        "close": 55.299999,
        "volume": 35380
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "volume": 69605
      },
      {
        "date": "2025-05-02",
        "close": 62.0,
        "volume": 47284
      },
      {
        "date": "2025-05-09",
        "close": 61.700001,
        "volume": 33531
      },
      {
        "date": "2025-05-16",
        "close": 60.700001,
        "volume": 38935
      },
      {
        "date": "2025-05-23",
        "close": 60.099998,
        "volume": 46622
      },
      {
        "date": "2025-05-30",
        "close": 58.5,
        "volume": 65022
      },
      {
        "date": "2025-06-06",
        "close": 59.799999,
        "volume": 49307
      },
      {
        "date": "2025-06-13",
        "close": 60.299999,
        "volume": 56687
      },
      {
        "date": "2025-06-20",
        "close": 59.599998,
        "volume": 140844
      },
      {
        "date": "2025-06-27",
        "close": 61.799999,
        "volume": 86409
      },
      {
        "date": "2025-07-04",
        "close": 64.300003,
        "volume": 104798
      },
      {
        "date": "2025-07-11",
        "close": 60.099998,
        "volume": 143559
      },
      {
        "date": "2025-07-18",
        "close": 53.5,
        "volume": 236748
      },
      {
        "date": "2025-07-25",
        "close": 54.700001,
        "volume": 58200
      },
      {
        "date": "2025-08-01",
        "close": 56.5,
        "volume": 51840
      },
      {
        "date": "2025-08-08",
        "close": 53.099998,
        "volume": 86329
      },
      {
        "date": "2025-08-15",
        "close": 52.799999,
        "volume": 68451
      },
      {
        "date": "2025-08-22",
        "close": 54.5,
        "volume": 56664
      },
      {
        "date": "2025-08-29",
        "close": 53.0,
        "volume": 39425
      },
      {
        "date": "2025-09-05",
        "close": 52.599998,
        "volume": 32406
      },
      {
        "date": "2025-09-12",
        "close": 51.400002,
        "volume": 36755
      },
      {
        "date": "2025-09-19",
        "close": 52.299999,
        "volume": 20007
      },
      {
        "date": "2025-09-26",
        "close": 48.099998,
        "volume": 70726
      },
      {
        "date": "2025-10-03",
        "close": 47.700001,
        "volume": 76791
      },
      {
        "date": "2025-10-10",
        "close": 48.799999,
        "volume": 24426
      },
      {
        "date": "2025-10-17",
        "close": 48.099998,
        "volume": 45329
      },
      {
        "date": "2025-10-24",
        "close": 44.5,
        "volume": 94192
      },
      {
        "date": "2025-10-31",
        "close": 43.299999,
        "volume": 42609
      },
      {
        "date": "2025-11-07",
        "close": 41.400002,
        "volume": 49194
      },
      {
        "date": "2025-11-14",
        "close": 40.549999,
        "volume": 90544
      },
      {
        "date": "2025-11-21",
        "close": 41.0,
        "volume": 37610
      },
      {
        "date": "2025-11-28",
        "close": 39.0,
        "volume": 33432
      },
      {
        "date": "2025-12-05",
        "close": 38.950001,
        "volume": 115322
      },
      {
        "date": "2025-12-12",
        "close": 41.200001,
        "volume": 47280
      },
      {
        "date": "2025-12-19",
        "close": 42.5,
        "volume": 40795
      },
      {
        "date": "2025-12-26",
        "close": 43.099998,
        "volume": 44092
      },
      {
        "date": "2026-01-02",
        "close": 42.150002,
        "volume": 39004
      },
      {
        "date": "2026-01-09",
        "close": 43.5,
        "volume": 37321
      },
      {
        "date": "2026-01-16",
        "close": 42.200001,
        "volume": 31124
      },
      {
        "date": "2026-01-23",
        "close": 41.200001,
        "volume": 22634
      },
      {
        "date": "2026-01-30",
        "close": 41.150002,
        "volume": 23630
      },
      {
        "date": "2026-02-06",
        "close": 38.950001,
        "volume": 49867
      },
      {
        "date": "2026-02-13",
        "close": 38.700001,
        "volume": 51374
      },
      {
        "date": "2026-02-20",
        "close": 38.0,
        "volume": 45780
      },
      {
        "date": "2026-02-27",
        "close": 35.200001,
        "volume": 57503
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "volume": 52327
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "volume": 18314
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "volume": 49431
      },
      {
        "date": "2026-03-27",
        "close": 34.0,
        "volume": 28411
      },
      {
        "date": "2026-04-03",
        "close": 35.349998,
        "volume": 26567
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "volume": 24601
      },
      {
        "date": "2026-04-17",
        "close": 36.0,
        "volume": 47383
      },
      {
        "date": "2026-04-24",
        "close": 33.799999,
        "volume": 54256
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "volume": 76614
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "volume": 74818
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "volume": 30848
      },
      {
        "date": "2026-05-22",
        "close": 27.200001,
        "volume": 52164
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "volume": 68753
      },
      {
        "date": "2026-06-05",
        "close": 24.4,
        "volume": 14527
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 4560
      },
      {
        "date": "2026-06-19",
        "close": 22.1,
        "volume": 12787
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "volume": 14670
      },
      {
        "date": "2026-07-03",
        "close": 20.200001,
        "volume": 58846
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "volume": 28707
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "volume": 119172
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 135916
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "volume": 35657
      },
      {
        "date": "2026-08-07",
        "close": 20.200001,
        "volume": 15141
      }
    ],
    "sharemaestro_context": {
      "trend": 30.101667,
      "fair_value": 62.893894,
      "market_activity": -56.565802,
      "market_dynamics": -0.503983,
      "relative_strength": -52.086901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.020101,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.010684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.100935,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.070839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.142355,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.066332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.259898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 1.699927
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.143836
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.08538
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.729285
      }
    ]
  }
}