{
  "ticker": {
    "uuid": "9bf54f5f-5947-4765-8246-c5c4da9f72c4",
    "symbol": "TRIP",
    "name": "TripAdvisor Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.78,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.97,
    "boundary_margin": -0.400111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.716826,
    "volatility_stability": 1.2323,
    "risk_context": 0.1395,
    "current_regime": {
      "move": -0.245626,
      "interruption": 0.042918,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.053,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.35,
        "direction_boundary": 26.36,
        "core_momentum": -0.417678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328078
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "direction_boundary": 25.04,
        "core_momentum": -0.400958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328338
      },
      {
        "date": "2023-09-01",
        "close": 15.6,
        "direction_boundary": 23.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33654
      },
      {
        "date": "2023-09-08",
        "close": 15.67,
        "direction_boundary": 25.26,
        "core_momentum": -0.379652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320018
      },
      {
        "date": "2023-09-15",
        "close": 15.98,
        "direction_boundary": 24.39,
        "core_momentum": -0.344813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314021
      },
      {
        "date": "2023-09-22",
        "close": 16.07,
        "direction_boundary": 22.06,
        "core_momentum": -0.271532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314388
      },
      {
        "date": "2023-09-29",
        "close": 16.58,
        "direction_boundary": 22.08,
        "core_momentum": -0.249094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298171
      },
      {
        "date": "2023-10-06",
        "close": 15.97,
        "direction_boundary": 22.88,
        "core_momentum": -0.30201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297008
      },
      {
        "date": "2023-10-13",
        "close": 15.74,
        "direction_boundary": 22.21,
        "core_momentum": -0.29131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295375
      },
      {
        "date": "2023-10-20",
        "close": 14.92,
        "direction_boundary": 24.44,
        "core_momentum": -0.389525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301566
      },
      {
        "date": "2023-10-27",
        "close": 14.31,
        "direction_boundary": 23.49,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30517
      },
      {
        "date": "2023-11-03",
        "close": 15.75,
        "direction_boundary": 23.72,
        "core_momentum": -0.336003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293414
      },
      {
        "date": "2023-11-10",
        "close": 17.37,
        "direction_boundary": 22.17,
        "core_momentum": -0.216509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322789
      },
      {
        "date": "2023-11-17",
        "close": 19.09,
        "direction_boundary": 19.91,
        "core_momentum": -0.041185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345829
      },
      {
        "date": "2023-11-24",
        "close": 18.92,
        "direction_boundary": 19.83,
        "core_momentum": -0.04589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340947
      },
      {
        "date": "2023-12-01",
        "close": 18.1,
        "direction_boundary": 20.31,
        "core_momentum": -0.108813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340235
      },
      {
        "date": "2023-12-08",
        "close": 17.91,
        "direction_boundary": 18.49,
        "core_momentum": -0.031368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340343
      },
      {
        "date": "2023-12-15",
        "close": 19.28,
        "direction_boundary": 18.0,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353835
      },
      {
        "date": "2023-12-22",
        "close": 21.32,
        "direction_boundary": 17.85,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373744
      },
      {
        "date": "2023-12-29",
        "close": 21.53,
        "direction_boundary": 17.98,
        "core_momentum": 0.197442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373741
      },
      {
        "date": "2024-01-05",
        "close": 20.98,
        "direction_boundary": 19.64,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377085
      },
      {
        "date": "2024-01-12",
        "close": 19.55,
        "direction_boundary": 21.35,
        "core_momentum": -0.084309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390928
      },
      {
        "date": "2024-01-19",
        "close": 21.04,
        "direction_boundary": 22.67,
        "core_momentum": -0.071901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402254
      },
      {
        "date": "2024-01-26",
        "close": 21.71,
        "direction_boundary": 23.37,
        "core_momentum": -0.071031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401474
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "direction_boundary": 23.93,
        "core_momentum": -0.08692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369725
      },
      {
        "date": "2024-02-09",
        "close": 21.71,
        "direction_boundary": 24.06,
        "core_momentum": -0.097672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370317
      },
      {
        "date": "2024-02-16",
        "close": 26.75,
        "direction_boundary": 21.89,
        "core_momentum": 0.222019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445029
      },
      {
        "date": "2024-02-23",
        "close": 27.32,
        "direction_boundary": 21.59,
        "core_momentum": 0.265401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440401
      },
      {
        "date": "2024-03-01",
        "close": 27.16,
        "direction_boundary": 21.36,
        "core_momentum": 0.271536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44153
      },
      {
        "date": "2024-03-08",
        "close": 26.56,
        "direction_boundary": 19.61,
        "core_momentum": 0.354411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445128
      },
      {
        "date": "2024-03-15",
        "close": 27.34,
        "direction_boundary": 18.5,
        "core_momentum": 0.477838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445288
      },
      {
        "date": "2024-03-22",
        "close": 28.56,
        "direction_boundary": 18.45,
        "core_momentum": 0.547967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445843
      },
      {
        "date": "2024-03-29",
        "close": 27.79,
        "direction_boundary": 19.86,
        "core_momentum": 0.399295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450816
      },
      {
        "date": "2024-04-05",
        "close": 27.24,
        "direction_boundary": 19.03,
        "core_momentum": 0.431424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447002
      },
      {
        "date": "2024-04-12",
        "close": 26.74,
        "direction_boundary": 18.47,
        "core_momentum": 0.447753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447666
      },
      {
        "date": "2024-04-19",
        "close": 25.04,
        "direction_boundary": 18.01,
        "core_momentum": 0.390339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451986
      },
      {
        "date": "2024-04-26",
        "close": 27.45,
        "direction_boundary": 17.73,
        "core_momentum": 0.548223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453515
      },
      {
        "date": "2024-05-03",
        "close": 25.79,
        "direction_boundary": 15.72,
        "core_momentum": 0.640585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457171
      },
      {
        "date": "2024-05-10",
        "close": 18.18,
        "direction_boundary": 15.58,
        "core_momentum": 0.166881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672988
      },
      {
        "date": "2024-05-17",
        "close": 18.1,
        "direction_boundary": 15.88,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659593
      },
      {
        "date": "2024-05-24",
        "close": 17.89,
        "direction_boundary": 15.31,
        "core_momentum": 0.168517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659661
      },
      {
        "date": "2024-05-31",
        "close": 18.35,
        "direction_boundary": 16.24,
        "core_momentum": 0.129926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657831
      },
      {
        "date": "2024-06-07",
        "close": 18.58,
        "direction_boundary": 16.51,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65783
      },
      {
        "date": "2024-06-14",
        "close": 18.12,
        "direction_boundary": 16.78,
        "core_momentum": 0.079857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650337
      },
      {
        "date": "2024-06-21",
        "close": 17.76,
        "direction_boundary": 16.3,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633436
      },
      {
        "date": "2024-06-28",
        "close": 17.81,
        "direction_boundary": 16.49,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633138
      },
      {
        "date": "2024-07-05",
        "close": 17.6,
        "direction_boundary": 16.66,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632614
      },
      {
        "date": "2024-07-12",
        "close": 17.87,
        "direction_boundary": 17.22,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626458
      },
      {
        "date": "2024-07-19",
        "close": 17.67,
        "direction_boundary": 17.45,
        "core_momentum": 0.012607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616596
      },
      {
        "date": "2024-07-26",
        "close": 17.9,
        "direction_boundary": 18.11,
        "core_momentum": -0.011596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614849
      },
      {
        "date": "2024-08-02",
        "close": 16.22,
        "direction_boundary": 16.36,
        "core_momentum": -0.008557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62723
      },
      {
        "date": "2024-08-09",
        "close": 13.56,
        "direction_boundary": 16.39,
        "core_momentum": -0.172666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6688
      },
      {
        "date": "2024-08-16",
        "close": 13.8,
        "direction_boundary": 15.35,
        "core_momentum": -0.100977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586591
      },
      {
        "date": "2024-08-23",
        "close": 14.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594177
      },
      {
        "date": "2024-08-30",
        "close": 14.51,
        "direction_boundary": 15.6,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594158
      },
      {
        "date": "2024-09-06",
        "close": 13.77,
        "direction_boundary": 15.67,
        "core_momentum": -0.121251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595435
      },
      {
        "date": "2024-09-13",
        "close": 13.51,
        "direction_boundary": 15.98,
        "core_momentum": -0.154568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590394
      },
      {
        "date": "2024-09-20",
        "close": 14.9,
        "direction_boundary": 16.07,
        "core_momentum": -0.072806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607942
      },
      {
        "date": "2024-09-27",
        "close": 14.77,
        "direction_boundary": 16.58,
        "core_momentum": -0.109168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608346
      },
      {
        "date": "2024-10-04",
        "close": 14.71,
        "direction_boundary": 15.97,
        "core_momentum": -0.078898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608973
      },
      {
        "date": "2024-10-11",
        "close": 14.5,
        "direction_boundary": 15.74,
        "core_momentum": -0.07878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60907
      },
      {
        "date": "2024-10-18",
        "close": 15.51,
        "direction_boundary": 14.92,
        "core_momentum": 0.039544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618522
      },
      {
        "date": "2024-10-25",
        "close": 15.27,
        "direction_boundary": 14.31,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597794
      },
      {
        "date": "2024-11-01",
        "close": 16.13,
        "direction_boundary": 15.75,
        "core_momentum": 0.024127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604231
      },
      {
        "date": "2024-11-08",
        "close": 15.49,
        "direction_boundary": 17.37,
        "core_momentum": -0.108233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372576
      },
      {
        "date": "2024-11-15",
        "close": 13.94,
        "direction_boundary": 19.09,
        "core_momentum": -0.269775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397155
      },
      {
        "date": "2024-11-22",
        "close": 13.87,
        "direction_boundary": 18.92,
        "core_momentum": -0.266913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397207
      },
      {
        "date": "2024-11-29",
        "close": 14.33,
        "direction_boundary": 18.1,
        "core_momentum": -0.208287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398614
      },
      {
        "date": "2024-12-06",
        "close": 14.33,
        "direction_boundary": 17.91,
        "core_momentum": -0.199888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397614
      },
      {
        "date": "2024-12-13",
        "close": 13.77,
        "direction_boundary": 19.28,
        "core_momentum": -0.285788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399262
      },
      {
        "date": "2024-12-20",
        "close": 13.79,
        "direction_boundary": 21.32,
        "core_momentum": -0.353189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399352
      },
      {
        "date": "2024-12-27",
        "close": 14.55,
        "direction_boundary": 21.53,
        "core_momentum": -0.324199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408659
      },
      {
        "date": "2025-01-03",
        "close": 14.99,
        "direction_boundary": 20.98,
        "core_momentum": -0.28551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411896
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "direction_boundary": 19.55,
        "core_momentum": -0.273657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415902
      },
      {
        "date": "2025-01-17",
        "close": 16.03,
        "direction_boundary": 21.04,
        "core_momentum": -0.238118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45326
      },
      {
        "date": "2025-01-24",
        "close": 17.66,
        "direction_boundary": 21.71,
        "core_momentum": -0.18655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473901
      },
      {
        "date": "2025-01-31",
        "close": 17.56,
        "direction_boundary": 21.85,
        "core_momentum": -0.196339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452492
      },
      {
        "date": "2025-02-07",
        "close": 18.29,
        "direction_boundary": 21.71,
        "core_momentum": -0.157531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370804
      },
      {
        "date": "2025-02-14",
        "close": 17.81,
        "direction_boundary": 26.75,
        "core_momentum": -0.334206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374402
      },
      {
        "date": "2025-02-21",
        "close": 15.11,
        "direction_boundary": 27.32,
        "core_momentum": -0.446925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439087
      },
      {
        "date": "2025-02-28",
        "close": 14.8,
        "direction_boundary": 27.16,
        "core_momentum": -0.455081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440046
      },
      {
        "date": "2025-03-07",
        "close": 14.17,
        "direction_boundary": 26.56,
        "core_momentum": -0.466491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438078
      },
      {
        "date": "2025-03-14",
        "close": 13.84,
        "direction_boundary": 27.34,
        "core_momentum": -0.493782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438537
      },
      {
        "date": "2025-03-21",
        "close": 14.89,
        "direction_boundary": 28.56,
        "core_momentum": -0.478641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428804
      },
      {
        "date": "2025-03-28",
        "close": 14.085,
        "direction_boundary": 27.79,
        "core_momentum": -0.493163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435574
      },
      {
        "date": "2025-04-04",
        "close": 11.69,
        "direction_boundary": 27.24,
        "core_momentum": -0.570852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505248
      },
      {
        "date": "2025-04-11",
        "close": 11.62,
        "direction_boundary": 26.74,
        "core_momentum": -0.565445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505197
      },
      {
        "date": "2025-04-18",
        "close": 11.72,
        "direction_boundary": 25.04,
        "core_momentum": -0.531949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493999
      },
      {
        "date": "2025-04-25",
        "close": 12.73,
        "direction_boundary": 27.45,
        "core_momentum": -0.536248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510596
      },
      {
        "date": "2025-05-02",
        "close": 12.87,
        "direction_boundary": 25.79,
        "core_momentum": -0.500969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503556
      },
      {
        "date": "2025-05-09",
        "close": 15.02,
        "direction_boundary": 18.18,
        "core_momentum": -0.173817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549426
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "direction_boundary": 18.1,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528891
      },
      {
        "date": "2025-05-23",
        "close": 13.69,
        "direction_boundary": 17.89,
        "core_momentum": -0.234768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552317
      },
      {
        "date": "2025-05-30",
        "close": 14.24,
        "direction_boundary": 18.35,
        "core_momentum": -0.223978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553207
      },
      {
        "date": "2025-06-06",
        "close": 14.12,
        "direction_boundary": 18.58,
        "core_momentum": -0.240043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553324
      },
      {
        "date": "2025-06-13",
        "close": 13.3,
        "direction_boundary": 18.12,
        "core_momentum": -0.266004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556841
      },
      {
        "date": "2025-06-20",
        "close": 12.97,
        "direction_boundary": 17.76,
        "core_momentum": -0.269707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557794
      },
      {
        "date": "2025-06-27",
        "close": 13.06,
        "direction_boundary": 17.81,
        "core_momentum": -0.266704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552146
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688061
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "direction_boundary": 17.87,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683133
      },
      {
        "date": "2025-07-18",
        "close": 17.51,
        "direction_boundary": 17.67,
        "core_momentum": -0.009055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66523
      },
      {
        "date": "2025-07-25",
        "close": 17.82,
        "direction_boundary": 17.9,
        "core_momentum": -0.004469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651909
      },
      {
        "date": "2025-08-01",
        "close": 16.21,
        "direction_boundary": 16.22,
        "core_momentum": -0.000617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665108
      },
      {
        "date": "2025-08-08",
        "close": 17.97,
        "direction_boundary": 13.56,
        "core_momentum": 0.325221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678799
      },
      {
        "date": "2025-08-15",
        "close": 17.62,
        "direction_boundary": 13.8,
        "core_momentum": 0.276812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678338
      },
      {
        "date": "2025-08-22",
        "close": 17.69,
        "direction_boundary": 14.6,
        "core_momentum": 0.211644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635778
      },
      {
        "date": "2025-08-29",
        "close": 17.42,
        "direction_boundary": 14.51,
        "core_momentum": 0.200551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63537
      },
      {
        "date": "2025-09-05",
        "close": 17.64,
        "direction_boundary": 13.77,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631331
      },
      {
        "date": "2025-09-12",
        "close": 17.73,
        "direction_boundary": 13.51,
        "core_momentum": 0.312361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629675
      },
      {
        "date": "2025-09-19",
        "close": 18.83,
        "direction_boundary": 14.9,
        "core_momentum": 0.263758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627314
      },
      {
        "date": "2025-09-26",
        "close": 17.14,
        "direction_boundary": 14.77,
        "core_momentum": 0.16046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637421
      },
      {
        "date": "2025-10-03",
        "close": 15.88,
        "direction_boundary": 14.71,
        "core_momentum": 0.079538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586719
      },
      {
        "date": "2025-10-10",
        "close": 14.91,
        "direction_boundary": 14.5,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59544
      },
      {
        "date": "2025-10-17",
        "close": 15.31,
        "direction_boundary": 15.51,
        "core_momentum": -0.012895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595896
      },
      {
        "date": "2025-10-24",
        "close": 16.62,
        "direction_boundary": 15.27,
        "core_momentum": 0.088409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59576
      },
      {
        "date": "2025-10-31",
        "close": 16.06,
        "direction_boundary": 16.13,
        "core_momentum": -0.00434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598947
      },
      {
        "date": "2025-11-07",
        "close": 15.42,
        "direction_boundary": 15.49,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563944
      },
      {
        "date": "2025-11-14",
        "close": 14.96,
        "direction_boundary": 13.94,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564978
      },
      {
        "date": "2025-11-21",
        "close": 14.52,
        "direction_boundary": 13.87,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544086
      },
      {
        "date": "2025-11-28",
        "close": 14.87,
        "direction_boundary": 14.33,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542387
      },
      {
        "date": "2025-12-05",
        "close": 15.32,
        "direction_boundary": 14.33,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543553
      },
      {
        "date": "2025-12-12",
        "close": 15.17,
        "direction_boundary": 13.77,
        "core_momentum": 0.10167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536344
      },
      {
        "date": "2025-12-19",
        "close": 13.87,
        "direction_boundary": 13.79,
        "core_momentum": 0.005801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550855
      },
      {
        "date": "2025-12-26",
        "close": 14.08,
        "direction_boundary": 14.55,
        "core_momentum": -0.032302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551097
      },
      {
        "date": "2026-01-02",
        "close": 14.64,
        "direction_boundary": 14.99,
        "core_momentum": -0.023349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365311
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "direction_boundary": 14.2,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362772
      },
      {
        "date": "2026-01-16",
        "close": 13.28,
        "direction_boundary": 16.03,
        "core_momentum": -0.171553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388115
      },
      {
        "date": "2026-01-23",
        "close": 13.23,
        "direction_boundary": 17.66,
        "core_momentum": -0.250849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386139
      },
      {
        "date": "2026-01-30",
        "close": 13.29,
        "direction_boundary": 17.56,
        "core_momentum": -0.243166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367423
      },
      {
        "date": "2026-02-06",
        "close": 12.77,
        "direction_boundary": 18.29,
        "core_momentum": -0.301804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333159
      },
      {
        "date": "2026-02-13",
        "close": 9.61,
        "direction_boundary": 17.81,
        "core_momentum": -0.460415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502567
      },
      {
        "date": "2026-02-20",
        "close": 10.81,
        "direction_boundary": 15.11,
        "core_momentum": -0.28458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538371
      },
      {
        "date": "2026-02-27",
        "close": 10.11,
        "direction_boundary": 14.8,
        "core_momentum": -0.316892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542423
      },
      {
        "date": "2026-03-06",
        "close": 10.42,
        "direction_boundary": 14.17,
        "core_momentum": -0.264644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545147
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "direction_boundary": 13.84,
        "core_momentum": -0.33237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560954
      },
      {
        "date": "2026-03-20",
        "close": 9.35,
        "direction_boundary": 14.89,
        "core_momentum": -0.372062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550159
      },
      {
        "date": "2026-03-27",
        "close": 10.11,
        "direction_boundary": 14.085,
        "core_momentum": -0.282215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559882
      },
      {
        "date": "2026-04-03",
        "close": 10.85,
        "direction_boundary": 11.69,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567506
      },
      {
        "date": "2026-04-10",
        "close": 10.92,
        "direction_boundary": 11.62,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563826
      },
      {
        "date": "2026-04-17",
        "close": 11.39,
        "direction_boundary": 11.72,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566376
      },
      {
        "date": "2026-04-24",
        "close": 11.19,
        "direction_boundary": 12.73,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550109
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "direction_boundary": 12.87,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553271
      },
      {
        "date": "2026-05-08",
        "close": 10.45,
        "direction_boundary": 15.02,
        "core_momentum": -0.304261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565557
      },
      {
        "date": "2026-05-15",
        "close": 9.46,
        "direction_boundary": 15.3,
        "core_momentum": -0.381699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577338
      },
      {
        "date": "2026-05-22",
        "close": 10.08,
        "direction_boundary": 13.69,
        "core_momentum": -0.263696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587798
      },
      {
        "date": "2026-05-29",
        "close": 11.18,
        "direction_boundary": 14.24,
        "core_momentum": -0.214888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608125
      },
      {
        "date": "2026-06-05",
        "close": 11.86,
        "direction_boundary": 14.12,
        "core_momentum": -0.160057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613374
      },
      {
        "date": "2026-06-12",
        "close": 12.41,
        "direction_boundary": 13.3,
        "core_momentum": -0.066917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618128
      },
      {
        "date": "2026-06-19",
        "close": 12.965,
        "direction_boundary": 12.97,
        "core_momentum": -0.000386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610417
      },
      {
        "date": "2026-06-26",
        "close": 13.76,
        "direction_boundary": 13.06,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616077
      },
      {
        "date": "2026-07-03",
        "close": 14.29,
        "direction_boundary": 17.5,
        "core_momentum": -0.183429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615923
      },
      {
        "date": "2026-07-10",
        "close": 13.98,
        "direction_boundary": 18.0,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616345
      },
      {
        "date": "2026-07-17",
        "close": 14.58,
        "direction_boundary": 17.51,
        "core_momentum": -0.167333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599588
      },
      {
        "date": "2026-07-24",
        "close": 13.7,
        "direction_boundary": 17.82,
        "core_momentum": -0.231201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60647
      },
      {
        "date": "2026-07-31",
        "close": 14.165,
        "direction_boundary": 16.21,
        "core_momentum": -0.126157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60809
      },
      {
        "date": "2026-08-07",
        "close": 10.78,
        "direction_boundary": 17.97,
        "core_momentum": -0.400111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.35,
        "volume": 11086392
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "volume": 7245838
      },
      {
        "date": "2023-09-01",
        "close": 15.6,
        "volume": 7278275
      },
      {
        "date": "2023-09-08",
        "close": 15.67,
        "volume": 9959911
      },
      {
        "date": "2023-09-15",
        "close": 15.98,
        "volume": 31653096
      },
      {
        "date": "2023-09-22",
        "close": 16.07,
        "volume": 12348044
      },
      {
        "date": "2023-09-29",
        "close": 16.58,
        "volume": 11865453
      },
      {
        "date": "2023-10-06",
        "close": 15.97,
        "volume": 7323704
      },
      {
        "date": "2023-10-13",
        "close": 15.74,
        "volume": 7326699
      },
      {
        "date": "2023-10-20",
        "close": 14.92,
        "volume": 8844400
      },
      {
        "date": "2023-10-27",
        "close": 14.31,
        "volume": 8173404
      },
      {
        "date": "2023-11-03",
        "close": 15.75,
        "volume": 8626511
      },
      {
        "date": "2023-11-10",
        "close": 17.37,
        "volume": 31195078
      },
      {
        "date": "2023-11-17",
        "close": 19.09,
        "volume": 16013330
      },
      {
        "date": "2023-11-24",
        "close": 18.92,
        "volume": 5516173
      },
      {
        "date": "2023-12-01",
        "close": 18.1,
        "volume": 10620250
      },
      {
        "date": "2023-12-08",
        "close": 17.91,
        "volume": 9829014
      },
      {
        "date": "2023-12-15",
        "close": 19.28,
        "volume": 25868769
      },
      {
        "date": "2023-12-22",
        "close": 21.32,
        "volume": 23087007
      },
      {
        "date": "2023-12-29",
        "close": 21.53,
        "volume": 9135260
      },
      {
        "date": "2024-01-05",
        "close": 20.98,
        "volume": 8855979
      },
      {
        "date": "2024-01-12",
        "close": 19.55,
        "volume": 12180565
      },
      {
        "date": "2024-01-19",
        "close": 21.04,
        "volume": 9496558
      },
      {
        "date": "2024-01-26",
        "close": 21.71,
        "volume": 12108082
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "volume": 8510710
      },
      {
        "date": "2024-02-09",
        "close": 21.71,
        "volume": 10889672
      },
      {
        "date": "2024-02-16",
        "close": 26.75,
        "volume": 33745105
      },
      {
        "date": "2024-02-23",
        "close": 27.32,
        "volume": 9297788
      },
      {
        "date": "2024-03-01",
        "close": 27.16,
        "volume": 11665411
      },
      {
        "date": "2024-03-08",
        "close": 26.56,
        "volume": 15278917
      },
      {
        "date": "2024-03-15",
        "close": 27.34,
        "volume": 10277332
      },
      {
        "date": "2024-03-22",
        "close": 28.56,
        "volume": 9152919
      },
      {
        "date": "2024-03-29",
        "close": 27.79,
        "volume": 7319557
      },
      {
        "date": "2024-04-05",
        "close": 27.24,
        "volume": 8181543
      },
      {
        "date": "2024-04-12",
        "close": 26.74,
        "volume": 7337080
      },
      {
        "date": "2024-04-19",
        "close": 25.04,
        "volume": 8677010
      },
      {
        "date": "2024-04-26",
        "close": 27.45,
        "volume": 9037561
      },
      {
        "date": "2024-05-03",
        "close": 25.79,
        "volume": 9408546
      },
      {
        "date": "2024-05-10",
        "close": 18.18,
        "volume": 44834733
      },
      {
        "date": "2024-05-17",
        "close": 18.1,
        "volume": 17738994
      },
      {
        "date": "2024-05-24",
        "close": 17.89,
        "volume": 10275360
      },
      {
        "date": "2024-05-31",
        "close": 18.35,
        "volume": 7813691
      },
      {
        "date": "2024-06-07",
        "close": 18.58,
        "volume": 10301223
      },
      {
        "date": "2024-06-14",
        "close": 18.12,
        "volume": 9036778
      },
      {
        "date": "2024-06-21",
        "close": 17.76,
        "volume": 11101781
      },
      {
        "date": "2024-06-28",
        "close": 17.81,
        "volume": 7246917
      },
      {
        "date": "2024-07-05",
        "close": 17.6,
        "volume": 4261668
      },
      {
        "date": "2024-07-12",
        "close": 17.87,
        "volume": 6165749
      },
      {
        "date": "2024-07-19",
        "close": 17.67,
        "volume": 8040089
      },
      {
        "date": "2024-07-26",
        "close": 17.9,
        "volume": 6390019
      },
      {
        "date": "2024-08-02",
        "close": 16.22,
        "volume": 7598371
      },
      {
        "date": "2024-08-09",
        "close": 13.56,
        "volume": 20212308
      },
      {
        "date": "2024-08-16",
        "close": 13.8,
        "volume": 15448603
      },
      {
        "date": "2024-08-23",
        "close": 14.6,
        "volume": 11627609
      },
      {
        "date": "2024-08-30",
        "close": 14.51,
        "volume": 6861367
      },
      {
        "date": "2024-09-06",
        "close": 13.77,
        "volume": 7569682
      },
      {
        "date": "2024-09-13",
        "close": 13.51,
        "volume": 8966301
      },
      {
        "date": "2024-09-20",
        "close": 14.9,
        "volume": 15947018
      },
      {
        "date": "2024-09-27",
        "close": 14.77,
        "volume": 14090511
      },
      {
        "date": "2024-10-04",
        "close": 14.71,
        "volume": 6372066
      },
      {
        "date": "2024-10-11",
        "close": 14.5,
        "volume": 5676536
      },
      {
        "date": "2024-10-18",
        "close": 15.51,
        "volume": 7116642
      },
      {
        "date": "2024-10-25",
        "close": 15.27,
        "volume": 7719100
      },
      {
        "date": "2024-11-01",
        "close": 16.13,
        "volume": 9963604
      },
      {
        "date": "2024-11-08",
        "close": 15.49,
        "volume": 19857547
      },
      {
        "date": "2024-11-15",
        "close": 13.94,
        "volume": 10232203
      },
      {
        "date": "2024-11-22",
        "close": 13.87,
        "volume": 8590481
      },
      {
        "date": "2024-11-29",
        "close": 14.33,
        "volume": 6758675
      },
      {
        "date": "2024-12-06",
        "close": 14.33,
        "volume": 7626712
      },
      {
        "date": "2024-12-13",
        "close": 13.77,
        "volume": 7353677
      },
      {
        "date": "2024-12-20",
        "close": 13.79,
        "volume": 28698460
      },
      {
        "date": "2024-12-27",
        "close": 14.55,
        "volume": 7986800
      },
      {
        "date": "2025-01-03",
        "close": 14.99,
        "volume": 7493171
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "volume": 10349214
      },
      {
        "date": "2025-01-17",
        "close": 16.03,
        "volume": 11675703
      },
      {
        "date": "2025-01-24",
        "close": 17.66,
        "volume": 16829182
      },
      {
        "date": "2025-01-31",
        "close": 17.56,
        "volume": 10494668
      },
      {
        "date": "2025-02-07",
        "close": 18.29,
        "volume": 9926307
      },
      {
        "date": "2025-02-14",
        "close": 17.81,
        "volume": 10152179
      },
      {
        "date": "2025-02-21",
        "close": 15.11,
        "volume": 17321321
      },
      {
        "date": "2025-02-28",
        "close": 14.8,
        "volume": 13341040
      },
      {
        "date": "2025-03-07",
        "close": 14.17,
        "volume": 14850907
      },
      {
        "date": "2025-03-14",
        "close": 13.84,
        "volume": 20692075
      },
      {
        "date": "2025-03-21",
        "close": 14.89,
        "volume": 13633990
      },
      {
        "date": "2025-03-28",
        "close": 14.085,
        "volume": 11155295
      },
      {
        "date": "2025-04-04",
        "close": 11.69,
        "volume": 15865673
      },
      {
        "date": "2025-04-11",
        "close": 11.62,
        "volume": 19133237
      },
      {
        "date": "2025-04-18",
        "close": 11.72,
        "volume": 7424185
      },
      {
        "date": "2025-04-25",
        "close": 12.73,
        "volume": 9256548
      },
      {
        "date": "2025-05-02",
        "close": 12.87,
        "volume": 9816740
      },
      {
        "date": "2025-05-09",
        "close": 15.02,
        "volume": 21915071
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "volume": 15430284
      },
      {
        "date": "2025-05-23",
        "close": 13.69,
        "volume": 13451641
      },
      {
        "date": "2025-05-30",
        "close": 14.24,
        "volume": 12299724
      },
      {
        "date": "2025-06-06",
        "close": 14.12,
        "volume": 11409751
      },
      {
        "date": "2025-06-13",
        "close": 13.3,
        "volume": 10981181
      },
      {
        "date": "2025-06-20",
        "close": 12.97,
        "volume": 12772654
      },
      {
        "date": "2025-06-27",
        "close": 13.06,
        "volume": 41969802
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "volume": 28503286
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "volume": 28616998
      },
      {
        "date": "2025-07-18",
        "close": 17.51,
        "volume": 17500640
      },
      {
        "date": "2025-07-25",
        "close": 17.82,
        "volume": 11693837
      },
      {
        "date": "2025-08-01",
        "close": 16.21,
        "volume": 14997886
      },
      {
        "date": "2025-08-08",
        "close": 17.97,
        "volume": 21588669
      },
      {
        "date": "2025-08-15",
        "close": 17.62,
        "volume": 17162705
      },
      {
        "date": "2025-08-22",
        "close": 17.69,
        "volume": 10339999
      },
      {
        "date": "2025-08-29",
        "close": 17.42,
        "volume": 8454865
      },
      {
        "date": "2025-09-05",
        "close": 17.64,
        "volume": 8742087
      },
      {
        "date": "2025-09-12",
        "close": 17.73,
        "volume": 9644689
      },
      {
        "date": "2025-09-19",
        "close": 18.83,
        "volume": 20037533
      },
      {
        "date": "2025-09-26",
        "close": 17.14,
        "volume": 13051317
      },
      {
        "date": "2025-10-03",
        "close": 15.88,
        "volume": 13011947
      },
      {
        "date": "2025-10-10",
        "close": 14.91,
        "volume": 12486593
      },
      {
        "date": "2025-10-17",
        "close": 15.31,
        "volume": 7716915
      },
      {
        "date": "2025-10-24",
        "close": 16.62,
        "volume": 12084162
      },
      {
        "date": "2025-10-31",
        "close": 16.06,
        "volume": 9307406
      },
      {
        "date": "2025-11-07",
        "close": 15.42,
        "volume": 15425736
      },
      {
        "date": "2025-11-14",
        "close": 14.96,
        "volume": 19341944
      },
      {
        "date": "2025-11-21",
        "close": 14.52,
        "volume": 14057256
      },
      {
        "date": "2025-11-28",
        "close": 14.87,
        "volume": 6216532
      },
      {
        "date": "2025-12-05",
        "close": 15.32,
        "volume": 7289851
      },
      {
        "date": "2025-12-12",
        "close": 15.17,
        "volume": 11925167
      },
      {
        "date": "2025-12-19",
        "close": 13.87,
        "volume": 14004826
      },
      {
        "date": "2025-12-26",
        "close": 14.08,
        "volume": 7320087
      },
      {
        "date": "2026-01-02",
        "close": 14.64,
        "volume": 9448039
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "volume": 9781882
      },
      {
        "date": "2026-01-16",
        "close": 13.28,
        "volume": 14859509
      },
      {
        "date": "2026-01-23",
        "close": 13.23,
        "volume": 10332026
      },
      {
        "date": "2026-01-30",
        "close": 13.29,
        "volume": 9815591
      },
      {
        "date": "2026-02-06",
        "close": 12.77,
        "volume": 15695903
      },
      {
        "date": "2026-02-13",
        "close": 9.61,
        "volume": 29189314
      },
      {
        "date": "2026-02-20",
        "close": 10.81,
        "volume": 20058960
      },
      {
        "date": "2026-02-27",
        "close": 10.11,
        "volume": 16850573
      },
      {
        "date": "2026-03-06",
        "close": 10.42,
        "volume": 17935262
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "volume": 18763268
      },
      {
        "date": "2026-03-20",
        "close": 9.35,
        "volume": 21008570
      },
      {
        "date": "2026-03-27",
        "close": 10.11,
        "volume": 23299828
      },
      {
        "date": "2026-04-03",
        "close": 10.85,
        "volume": 21914357
      },
      {
        "date": "2026-04-10",
        "close": 10.92,
        "volume": 20361458
      },
      {
        "date": "2026-04-17",
        "close": 11.39,
        "volume": 13519185
      },
      {
        "date": "2026-04-24",
        "close": 11.19,
        "volume": 14379054
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "volume": 11013800
      },
      {
        "date": "2026-05-08",
        "close": 10.45,
        "volume": 17344928
      },
      {
        "date": "2026-05-15",
        "close": 9.46,
        "volume": 19456376
      },
      {
        "date": "2026-05-22",
        "close": 10.08,
        "volume": 20953711
      },
      {
        "date": "2026-05-29",
        "close": 11.18,
        "volume": 15296897
      },
      {
        "date": "2026-06-05",
        "close": 11.86,
        "volume": 21456219
      },
      {
        "date": "2026-06-12",
        "close": 12.41,
        "volume": 21297113
      },
      {
        "date": "2026-06-19",
        "close": 12.965,
        "volume": 28772138
      },
      {
        "date": "2026-06-26",
        "close": 13.76,
        "volume": 19545447
      },
      {
        "date": "2026-07-03",
        "close": 14.29,
        "volume": 11905951
      },
      {
        "date": "2026-07-10",
        "close": 13.98,
        "volume": 14584166
      },
      {
        "date": "2026-07-17",
        "close": 14.58,
        "volume": 16052623
      },
      {
        "date": "2026-07-24",
        "close": 13.7,
        "volume": 10661298
      },
      {
        "date": "2026-07-31",
        "close": 14.165,
        "volume": 13244398
      },
      {
        "date": "2026-08-07",
        "close": 10.78,
        "volume": 29809667
      }
    ],
    "sharemaestro_context": {
      "trend": 11.726333,
      "fair_value": 16.088237,
      "market_activity": 39.9412,
      "market_dynamics": 0.929513,
      "relative_strength": -30.713264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.05992,
        "directional_follow_through": 0.72,
        "regime_survival": 0.92,
        "conditional_difference": -0.046123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.06923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 9e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.100543,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004469,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.203818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.074243
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.170284
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.039851
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.072861
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.039773
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.02372
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.245626
      }
    ]
  }
}