{
  "ticker": {
    "uuid": "9bf7a349-158e-4e48-9356-c9855c421909",
    "symbol": "SRG",
    "name": "Seritage Growth Properties",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.87,
    "boundary_margin": -0.156794,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314469,
    "volatility_stability": 0.8782,
    "risk_context": 0.318,
    "current_regime": {
      "move": -0.058366,
      "interruption": 0.116183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.881,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.95,
        "direction_boundary": 13.33,
        "core_momentum": -0.403601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474315
      },
      {
        "date": "2023-08-25",
        "close": 7.44,
        "direction_boundary": 12.91,
        "core_momentum": -0.423703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478658
      },
      {
        "date": "2023-09-01",
        "close": 7.56,
        "direction_boundary": 12.66,
        "core_momentum": -0.402844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48092
      },
      {
        "date": "2023-09-08",
        "close": 7.51,
        "direction_boundary": 12.63,
        "core_momentum": -0.405384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459799
      },
      {
        "date": "2023-09-15",
        "close": 7.78,
        "direction_boundary": 11.8,
        "core_momentum": -0.340678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340562
      },
      {
        "date": "2023-09-22",
        "close": 7.34,
        "direction_boundary": 9.17,
        "core_momentum": -0.199564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328664
      },
      {
        "date": "2023-09-29",
        "close": 7.74,
        "direction_boundary": 9.02,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33644
      },
      {
        "date": "2023-10-06",
        "close": 7.49,
        "direction_boundary": 9.5,
        "core_momentum": -0.211579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334345
      },
      {
        "date": "2023-10-13",
        "close": 7.72,
        "direction_boundary": 8.31,
        "core_momentum": -0.070999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335048
      },
      {
        "date": "2023-10-20",
        "close": 7.57,
        "direction_boundary": 10.54,
        "core_momentum": -0.281784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33439
      },
      {
        "date": "2023-10-27",
        "close": 7.12,
        "direction_boundary": 10.34,
        "core_momentum": -0.311412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321935
      },
      {
        "date": "2023-11-03",
        "close": 7.82,
        "direction_boundary": 11.37,
        "core_momentum": -0.312225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346801
      },
      {
        "date": "2023-11-10",
        "close": 9.01,
        "direction_boundary": 11.63,
        "core_momentum": -0.225279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396743
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 11.55,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39612
      },
      {
        "date": "2023-11-24",
        "close": 9.03,
        "direction_boundary": 11.7,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395555
      },
      {
        "date": "2023-12-01",
        "close": 9.14,
        "direction_boundary": 12.28,
        "core_momentum": -0.2557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389002
      },
      {
        "date": "2023-12-08",
        "close": 9.18,
        "direction_boundary": 11.94,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371674
      },
      {
        "date": "2023-12-15",
        "close": 8.96,
        "direction_boundary": 11.92,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372958
      },
      {
        "date": "2023-12-22",
        "close": 9.38,
        "direction_boundary": 11.95,
        "core_momentum": -0.215063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375832
      },
      {
        "date": "2023-12-29",
        "close": 9.35,
        "direction_boundary": 11.83,
        "core_momentum": -0.209637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3603
      },
      {
        "date": "2024-01-05",
        "close": 9.29,
        "direction_boundary": 12.11,
        "core_momentum": -0.232865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35834
      },
      {
        "date": "2024-01-12",
        "close": 9.55,
        "direction_boundary": 12.3,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36
      },
      {
        "date": "2024-01-19",
        "close": 9.6,
        "direction_boundary": 11.93,
        "core_momentum": -0.195306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360034
      },
      {
        "date": "2024-01-26",
        "close": 9.35,
        "direction_boundary": 11.98,
        "core_momentum": -0.219533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362023
      },
      {
        "date": "2024-02-02",
        "close": 9.25,
        "direction_boundary": 12.7,
        "core_momentum": -0.271654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362138
      },
      {
        "date": "2024-02-09",
        "close": 9.53,
        "direction_boundary": 12.05,
        "core_momentum": -0.209129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36086
      },
      {
        "date": "2024-02-16",
        "close": 9.58,
        "direction_boundary": 12.28,
        "core_momentum": -0.21987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320117
      },
      {
        "date": "2024-02-23",
        "close": 9.49,
        "direction_boundary": 12.26,
        "core_momentum": -0.225938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303284
      },
      {
        "date": "2024-03-01",
        "close": 9.51,
        "direction_boundary": 11.92,
        "core_momentum": -0.202181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303288
      },
      {
        "date": "2024-03-08",
        "close": 9.43,
        "direction_boundary": 10.62,
        "core_momentum": -0.112053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303483
      },
      {
        "date": "2024-03-15",
        "close": 8.97,
        "direction_boundary": 8.43,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311508
      },
      {
        "date": "2024-03-22",
        "close": 9.1,
        "direction_boundary": 7.73,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297788
      },
      {
        "date": "2024-03-29",
        "close": 9.65,
        "direction_boundary": 7.87,
        "core_momentum": 0.226175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "direction_boundary": 8.18,
        "core_momentum": 0.171149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2024-04-12",
        "close": 9.36,
        "direction_boundary": 8.4,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296366
      },
      {
        "date": "2024-04-19",
        "close": 9.34,
        "direction_boundary": 8.19,
        "core_momentum": 0.140415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294161
      },
      {
        "date": "2024-04-26",
        "close": 9.32,
        "direction_boundary": 7.49,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277213
      },
      {
        "date": "2024-05-03",
        "close": 9.31,
        "direction_boundary": 7.67,
        "core_momentum": 0.21382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249996
      },
      {
        "date": "2024-05-10",
        "close": 9.32,
        "direction_boundary": 7.54,
        "core_momentum": 0.236074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156916
      },
      {
        "date": "2024-05-17",
        "close": 6.14,
        "direction_boundary": 7.46,
        "core_momentum": -0.176944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601499
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "direction_boundary": 7.4,
        "core_momentum": -0.240541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609419
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "direction_boundary": 7.84,
        "core_momentum": -0.329082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611292
      },
      {
        "date": "2024-06-07",
        "close": 5.25,
        "direction_boundary": 8.54,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610828
      },
      {
        "date": "2024-06-14",
        "close": 4.85,
        "direction_boundary": 8.43,
        "core_momentum": -0.424674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616064
      },
      {
        "date": "2024-06-21",
        "close": 4.64,
        "direction_boundary": 8.24,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60838
      },
      {
        "date": "2024-06-28",
        "close": 4.67,
        "direction_boundary": 8.92,
        "core_momentum": -0.476457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609284
      },
      {
        "date": "2024-07-05",
        "close": 4.75,
        "direction_boundary": 9.18,
        "core_momentum": -0.482571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611703
      },
      {
        "date": "2024-07-12",
        "close": 5.4,
        "direction_boundary": 9.29,
        "core_momentum": -0.41873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644331
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "direction_boundary": 9.32,
        "core_momentum": -0.467811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648858
      },
      {
        "date": "2024-07-26",
        "close": 4.97,
        "direction_boundary": 9.29,
        "core_momentum": -0.465016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649966
      },
      {
        "date": "2024-08-02",
        "close": 5.02,
        "direction_boundary": 9.21,
        "core_momentum": -0.45494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651468
      },
      {
        "date": "2024-08-09",
        "close": 4.64,
        "direction_boundary": 8.9,
        "core_momentum": -0.478652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651085
      },
      {
        "date": "2024-08-16",
        "close": 4.35,
        "direction_boundary": 7.95,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65122
      },
      {
        "date": "2024-08-23",
        "close": 4.53,
        "direction_boundary": 7.44,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658086
      },
      {
        "date": "2024-08-30",
        "close": 4.65,
        "direction_boundary": 7.56,
        "core_momentum": -0.384921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661155
      },
      {
        "date": "2024-09-06",
        "close": 4.5,
        "direction_boundary": 7.51,
        "core_momentum": -0.400799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660612
      },
      {
        "date": "2024-09-13",
        "close": 4.53,
        "direction_boundary": 7.78,
        "core_momentum": -0.417738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661586
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "direction_boundary": 7.34,
        "core_momentum": -0.374659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661437
      },
      {
        "date": "2024-09-27",
        "close": 4.64,
        "direction_boundary": 7.74,
        "core_momentum": -0.400517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652405
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "direction_boundary": 7.49,
        "core_momentum": -0.381842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652771
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "direction_boundary": 7.72,
        "core_momentum": -0.437824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654698
      },
      {
        "date": "2024-10-18",
        "close": 4.56,
        "direction_boundary": 7.57,
        "core_momentum": -0.397622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662877
      },
      {
        "date": "2024-10-25",
        "close": 4.25,
        "direction_boundary": 7.12,
        "core_momentum": -0.40309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664396
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "direction_boundary": 7.82,
        "core_momentum": -0.44757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666358
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "direction_boundary": 9.01,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665105
      },
      {
        "date": "2024-11-15",
        "close": 3.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37399
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "direction_boundary": 9.03,
        "core_momentum": -0.529347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385769
      },
      {
        "date": "2024-11-29",
        "close": 4.56,
        "direction_boundary": 9.14,
        "core_momentum": -0.501094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392941
      },
      {
        "date": "2024-12-06",
        "close": 4.47,
        "direction_boundary": 9.18,
        "core_momentum": -0.513072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393407
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "direction_boundary": 8.96,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385213
      },
      {
        "date": "2024-12-20",
        "close": 4.04,
        "direction_boundary": 9.38,
        "core_momentum": -0.569296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386076
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "direction_boundary": 9.35,
        "core_momentum": -0.547594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392323
      },
      {
        "date": "2025-01-03",
        "close": 4.21,
        "direction_boundary": 9.29,
        "core_momentum": -0.546825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391175
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "direction_boundary": 9.55,
        "core_momentum": -0.588482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350637
      },
      {
        "date": "2025-01-17",
        "close": 3.93,
        "direction_boundary": 9.6,
        "core_momentum": -0.590625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33481
      },
      {
        "date": "2025-01-24",
        "close": 3.9,
        "direction_boundary": 9.35,
        "core_momentum": -0.582888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334445
      },
      {
        "date": "2025-01-31",
        "close": 3.74,
        "direction_boundary": 9.25,
        "core_momentum": -0.595676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2025-02-07",
        "close": 3.61,
        "direction_boundary": 9.53,
        "core_momentum": -0.621196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323958
      },
      {
        "date": "2025-02-14",
        "close": 3.57,
        "direction_boundary": 9.58,
        "core_momentum": -0.627349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31418
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "direction_boundary": 9.49,
        "core_momentum": -0.59431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "direction_boundary": 9.51,
        "core_momentum": -0.615142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330416
      },
      {
        "date": "2025-03-07",
        "close": 3.56,
        "direction_boundary": 9.43,
        "core_momentum": -0.622481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329764
      },
      {
        "date": "2025-03-14",
        "close": 3.37,
        "direction_boundary": 8.97,
        "core_momentum": -0.624303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334911
      },
      {
        "date": "2025-03-21",
        "close": 3.27,
        "direction_boundary": 9.1,
        "core_momentum": -0.640659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333946
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "direction_boundary": 9.65,
        "core_momentum": -0.658031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333711
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "direction_boundary": 9.58,
        "core_momentum": -0.716075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416227
      },
      {
        "date": "2025-04-11",
        "close": 2.65,
        "direction_boundary": 9.36,
        "core_momentum": -0.71688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411439
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "direction_boundary": 9.34,
        "core_momentum": -0.690578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426784
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "direction_boundary": 9.32,
        "core_momentum": -0.694206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419924
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "direction_boundary": 9.31,
        "core_momentum": -0.674544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431173
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "direction_boundary": 9.32,
        "core_momentum": -0.682403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431331
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "direction_boundary": 6.14,
        "core_momentum": -0.526059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419514
      },
      {
        "date": "2025-05-23",
        "close": 2.85,
        "direction_boundary": 5.62,
        "core_momentum": -0.492883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395475
      },
      {
        "date": "2025-05-30",
        "close": 2.82,
        "direction_boundary": 5.26,
        "core_momentum": -0.463878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375803
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "direction_boundary": 5.25,
        "core_momentum": -0.44381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38299
      },
      {
        "date": "2025-06-13",
        "close": 2.97,
        "direction_boundary": 4.85,
        "core_momentum": -0.387629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381936
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "direction_boundary": 4.64,
        "core_momentum": -0.359914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379041
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "direction_boundary": 4.67,
        "core_momentum": -0.357602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371283
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "direction_boundary": 4.75,
        "core_momentum": -0.370526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371352
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "direction_boundary": 5.4,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365638
      },
      {
        "date": "2025-07-18",
        "close": 3.22,
        "direction_boundary": 4.96,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375031
      },
      {
        "date": "2025-07-25",
        "close": 3.28,
        "direction_boundary": 4.97,
        "core_momentum": -0.34004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376777
      },
      {
        "date": "2025-08-01",
        "close": 3.08,
        "direction_boundary": 5.02,
        "core_momentum": -0.386454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381803
      },
      {
        "date": "2025-08-08",
        "close": 2.87,
        "direction_boundary": 4.64,
        "core_momentum": -0.381466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389995
      },
      {
        "date": "2025-08-15",
        "close": 3.22,
        "direction_boundary": 4.35,
        "core_momentum": -0.25977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426097
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "direction_boundary": 4.53,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442172
      },
      {
        "date": "2025-08-29",
        "close": 3.67,
        "direction_boundary": 4.65,
        "core_momentum": -0.210753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437586
      },
      {
        "date": "2025-09-05",
        "close": 3.74,
        "direction_boundary": 4.5,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436433
      },
      {
        "date": "2025-09-12",
        "close": 4.21,
        "direction_boundary": 4.53,
        "core_momentum": -0.07064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457013
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "direction_boundary": 4.59,
        "core_momentum": -0.102397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455722
      },
      {
        "date": "2025-09-26",
        "close": 4.08,
        "direction_boundary": 4.64,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456454
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "direction_boundary": 4.63,
        "core_momentum": -0.086393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353128
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "direction_boundary": 4.34,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374229
      },
      {
        "date": "2025-10-17",
        "close": 4.07,
        "direction_boundary": 4.56,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362111
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "direction_boundary": 4.25,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363018
      },
      {
        "date": "2025-10-31",
        "close": 4.06,
        "direction_boundary": 4.32,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367905
      },
      {
        "date": "2025-11-07",
        "close": 4.03,
        "direction_boundary": 4.24,
        "core_momentum": -0.049528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365559
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "direction_boundary": 3.9,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364101
      },
      {
        "date": "2025-11-21",
        "close": 3.41,
        "direction_boundary": 4.25,
        "core_momentum": -0.197647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467006
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "direction_boundary": 4.56,
        "core_momentum": -0.179825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480916
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "direction_boundary": 4.47,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51051
      },
      {
        "date": "2025-12-12",
        "close": 3.54,
        "direction_boundary": 4.24,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516217
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "direction_boundary": 4.04,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521386
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "direction_boundary": 4.23,
        "core_momentum": -0.208038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52168
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "direction_boundary": 4.21,
        "core_momentum": -0.192399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52176
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 3.93,
        "core_momentum": -0.109415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52223
      },
      {
        "date": "2026-01-16",
        "close": 3.67,
        "direction_boundary": 3.93,
        "core_momentum": -0.066158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521632
      },
      {
        "date": "2026-01-23",
        "close": 3.68,
        "direction_boundary": 3.9,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521278
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 3.74,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536866
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 3.61,
        "core_momentum": -0.124654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53072
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "direction_boundary": 3.57,
        "core_momentum": -0.120448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505891
      },
      {
        "date": "2026-02-20",
        "close": 3.04,
        "direction_boundary": 3.85,
        "core_momentum": -0.21039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480607
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 3.66,
        "core_momentum": -0.191257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479903
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 3.56,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47855
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 3.37,
        "core_momentum": -0.15727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441491
      },
      {
        "date": "2026-03-20",
        "close": 2.73,
        "direction_boundary": 3.27,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442711
      },
      {
        "date": "2026-03-27",
        "close": 2.69,
        "direction_boundary": 3.3,
        "core_momentum": -0.184848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442628
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "direction_boundary": 2.72,
        "core_momentum": 0.018382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441125
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 2.65,
        "core_momentum": -0.030189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439357
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "direction_boundary": 2.89,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439157
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "direction_boundary": 2.85,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42937
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "direction_boundary": 3.03,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43201
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "direction_boundary": 2.96,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432416
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "direction_boundary": 2.91,
        "core_momentum": -0.171821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447444
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 2.85,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369762
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 2.82,
        "core_momentum": -0.088652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34765
      },
      {
        "date": "2026-06-05",
        "close": 2.69,
        "direction_boundary": 2.92,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32463
      },
      {
        "date": "2026-06-12",
        "close": 2.63,
        "direction_boundary": 2.97,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309249
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "direction_boundary": 2.97,
        "core_momentum": -0.104377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306581
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "direction_boundary": 3.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306847
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "direction_boundary": 2.99,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305244
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "direction_boundary": 3.06,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300375
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "direction_boundary": 3.22,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29028
      },
      {
        "date": "2026-07-24",
        "close": 2.31,
        "direction_boundary": 3.28,
        "core_momentum": -0.295732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33403
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "direction_boundary": 3.08,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317005
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 2.87,
        "core_momentum": -0.156794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.95,
        "volume": 3523373
      },
      {
        "date": "2023-08-25",
        "close": 7.44,
        "volume": 2674437
      },
      {
        "date": "2023-09-01",
        "close": 7.56,
        "volume": 1683198
      },
      {
        "date": "2023-09-08",
        "close": 7.51,
        "volume": 1316888
      },
      {
        "date": "2023-09-15",
        "close": 7.78,
        "volume": 1442657
      },
      {
        "date": "2023-09-22",
        "close": 7.34,
        "volume": 1477047
      },
      {
        "date": "2023-09-29",
        "close": 7.74,
        "volume": 2281702
      },
      {
        "date": "2023-10-06",
        "close": 7.49,
        "volume": 1108289
      },
      {
        "date": "2023-10-13",
        "close": 7.72,
        "volume": 1102197
      },
      {
        "date": "2023-10-20",
        "close": 7.57,
        "volume": 1086491
      },
      {
        "date": "2023-10-27",
        "close": 7.12,
        "volume": 1203403
      },
      {
        "date": "2023-11-03",
        "close": 7.82,
        "volume": 1175203
      },
      {
        "date": "2023-11-10",
        "close": 9.01,
        "volume": 3591640
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 2423537
      },
      {
        "date": "2023-11-24",
        "close": 9.03,
        "volume": 571855
      },
      {
        "date": "2023-12-01",
        "close": 9.14,
        "volume": 1414450
      },
      {
        "date": "2023-12-08",
        "close": 9.18,
        "volume": 1541044
      },
      {
        "date": "2023-12-15",
        "close": 8.96,
        "volume": 2639926
      },
      {
        "date": "2023-12-22",
        "close": 9.38,
        "volume": 2322347
      },
      {
        "date": "2023-12-29",
        "close": 9.35,
        "volume": 1416721
      },
      {
        "date": "2024-01-05",
        "close": 9.29,
        "volume": 1054359
      },
      {
        "date": "2024-01-12",
        "close": 9.55,
        "volume": 1890064
      },
      {
        "date": "2024-01-19",
        "close": 9.6,
        "volume": 1595444
      },
      {
        "date": "2024-01-26",
        "close": 9.35,
        "volume": 1836405
      },
      {
        "date": "2024-02-02",
        "close": 9.25,
        "volume": 1429179
      },
      {
        "date": "2024-02-09",
        "close": 9.53,
        "volume": 1421728
      },
      {
        "date": "2024-02-16",
        "close": 9.58,
        "volume": 1547565
      },
      {
        "date": "2024-02-23",
        "close": 9.49,
        "volume": 1078081
      },
      {
        "date": "2024-03-01",
        "close": 9.51,
        "volume": 1082999
      },
      {
        "date": "2024-03-08",
        "close": 9.43,
        "volume": 1068611
      },
      {
        "date": "2024-03-15",
        "close": 8.97,
        "volume": 2037649
      },
      {
        "date": "2024-03-22",
        "close": 9.1,
        "volume": 1839443
      },
      {
        "date": "2024-03-29",
        "close": 9.65,
        "volume": 1294208
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "volume": 1957670
      },
      {
        "date": "2024-04-12",
        "close": 9.36,
        "volume": 2283476
      },
      {
        "date": "2024-04-19",
        "close": 9.34,
        "volume": 2618400
      },
      {
        "date": "2024-04-26",
        "close": 9.32,
        "volume": 1408983
      },
      {
        "date": "2024-05-03",
        "close": 9.31,
        "volume": 1544983
      },
      {
        "date": "2024-05-10",
        "close": 9.32,
        "volume": 1497498
      },
      {
        "date": "2024-05-17",
        "close": 6.14,
        "volume": 10872061
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "volume": 3024203
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "volume": 3436435
      },
      {
        "date": "2024-06-07",
        "close": 5.25,
        "volume": 2199281
      },
      {
        "date": "2024-06-14",
        "close": 4.85,
        "volume": 2434682
      },
      {
        "date": "2024-06-21",
        "close": 4.64,
        "volume": 1589853
      },
      {
        "date": "2024-06-28",
        "close": 4.67,
        "volume": 1640244
      },
      {
        "date": "2024-07-05",
        "close": 4.75,
        "volume": 1107294
      },
      {
        "date": "2024-07-12",
        "close": 5.4,
        "volume": 1826764
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "volume": 2422932
      },
      {
        "date": "2024-07-26",
        "close": 4.97,
        "volume": 1768669
      },
      {
        "date": "2024-08-02",
        "close": 5.02,
        "volume": 1594867
      },
      {
        "date": "2024-08-09",
        "close": 4.64,
        "volume": 1846286
      },
      {
        "date": "2024-08-16",
        "close": 4.35,
        "volume": 7213342
      },
      {
        "date": "2024-08-23",
        "close": 4.53,
        "volume": 2775173
      },
      {
        "date": "2024-08-30",
        "close": 4.65,
        "volume": 2725701
      },
      {
        "date": "2024-09-06",
        "close": 4.5,
        "volume": 1431974
      },
      {
        "date": "2024-09-13",
        "close": 4.53,
        "volume": 1292823
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "volume": 1158191
      },
      {
        "date": "2024-09-27",
        "close": 4.64,
        "volume": 1850725
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "volume": 697082
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "volume": 757746
      },
      {
        "date": "2024-10-18",
        "close": 4.56,
        "volume": 761076
      },
      {
        "date": "2024-10-25",
        "close": 4.25,
        "volume": 956032
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "volume": 1098378
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "volume": 823514
      },
      {
        "date": "2024-11-15",
        "close": 3.9,
        "volume": 1300292
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "volume": 1665058
      },
      {
        "date": "2024-11-29",
        "close": 4.56,
        "volume": 1227937
      },
      {
        "date": "2024-12-06",
        "close": 4.47,
        "volume": 1178592
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "volume": 1231272
      },
      {
        "date": "2024-12-20",
        "close": 4.04,
        "volume": 1652946
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "volume": 1196731
      },
      {
        "date": "2025-01-03",
        "close": 4.21,
        "volume": 554306
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "volume": 1104508
      },
      {
        "date": "2025-01-17",
        "close": 3.93,
        "volume": 859595
      },
      {
        "date": "2025-01-24",
        "close": 3.9,
        "volume": 634100
      },
      {
        "date": "2025-01-31",
        "close": 3.74,
        "volume": 888865
      },
      {
        "date": "2025-02-07",
        "close": 3.61,
        "volume": 868683
      },
      {
        "date": "2025-02-14",
        "close": 3.57,
        "volume": 833902
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "volume": 458780
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "volume": 562428
      },
      {
        "date": "2025-03-07",
        "close": 3.56,
        "volume": 958446
      },
      {
        "date": "2025-03-14",
        "close": 3.37,
        "volume": 944128
      },
      {
        "date": "2025-03-21",
        "close": 3.27,
        "volume": 644238
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "volume": 479254
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "volume": 1905475
      },
      {
        "date": "2025-04-11",
        "close": 2.65,
        "volume": 2195930
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "volume": 3596283
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "volume": 1329381
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "volume": 1041740
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "volume": 653152
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "volume": 648079
      },
      {
        "date": "2025-05-23",
        "close": 2.85,
        "volume": 533275
      },
      {
        "date": "2025-05-30",
        "close": 2.82,
        "volume": 445108
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "volume": 627467
      },
      {
        "date": "2025-06-13",
        "close": 2.97,
        "volume": 406570
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "volume": 550013
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "volume": 600060
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "volume": 176743
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "volume": 349190
      },
      {
        "date": "2025-07-18",
        "close": 3.22,
        "volume": 519717
      },
      {
        "date": "2025-07-25",
        "close": 3.28,
        "volume": 500310
      },
      {
        "date": "2025-08-01",
        "close": 3.08,
        "volume": 597936
      },
      {
        "date": "2025-08-08",
        "close": 2.87,
        "volume": 554941
      },
      {
        "date": "2025-08-15",
        "close": 3.22,
        "volume": 1105901
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "volume": 835054
      },
      {
        "date": "2025-08-29",
        "close": 3.67,
        "volume": 307235
      },
      {
        "date": "2025-09-05",
        "close": 3.74,
        "volume": 251127
      },
      {
        "date": "2025-09-12",
        "close": 4.21,
        "volume": 1728632
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "volume": 778976
      },
      {
        "date": "2025-09-26",
        "close": 4.08,
        "volume": 434070
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "volume": 519506
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "volume": 470303
      },
      {
        "date": "2025-10-17",
        "close": 4.07,
        "volume": 507082
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "volume": 529283
      },
      {
        "date": "2025-10-31",
        "close": 4.06,
        "volume": 657864
      },
      {
        "date": "2025-11-07",
        "close": 4.03,
        "volume": 506404
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "volume": 599692
      },
      {
        "date": "2025-11-21",
        "close": 3.41,
        "volume": 1371614
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "volume": 769939
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "volume": 813543
      },
      {
        "date": "2025-12-12",
        "close": 3.54,
        "volume": 798255
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "volume": 1227232
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "volume": 791464
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "volume": 875862
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 409256
      },
      {
        "date": "2026-01-16",
        "close": 3.67,
        "volume": 581120
      },
      {
        "date": "2026-01-23",
        "close": 3.68,
        "volume": 833896
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 1518971
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 1405661
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "volume": 1307995
      },
      {
        "date": "2026-02-20",
        "close": 3.04,
        "volume": 961981
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 849126
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 889986
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 1186966
      },
      {
        "date": "2026-03-20",
        "close": 2.73,
        "volume": 1070845
      },
      {
        "date": "2026-03-27",
        "close": 2.69,
        "volume": 971120
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "volume": 1090187
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 882284
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "volume": 1285668
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "volume": 1907417
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "volume": 1135185
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "volume": 756045
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "volume": 1294294
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 2920959
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 4631284
      },
      {
        "date": "2026-06-05",
        "close": 2.69,
        "volume": 1222140
      },
      {
        "date": "2026-06-12",
        "close": 2.63,
        "volume": 713789
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "volume": 951404
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "volume": 553834
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "volume": 1084523
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "volume": 923153
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "volume": 411122
      },
      {
        "date": "2026-07-24",
        "close": 2.31,
        "volume": 1831743
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "volume": 876642
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 408429
      }
    ],
    "sharemaestro_context": {
      "trend": 2.776,
      "fair_value": 4.915641,
      "market_activity": -32.358655,
      "market_dynamics": -0.04199,
      "relative_strength": -33.107081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.011986,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.078515,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.010139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.084352,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.113229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.19303,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.030894
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.303202
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.137755
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.027233
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.039019
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.337134
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.007389
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.211144
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058366
      }
    ]
  }
}