{
  "ticker": {
    "uuid": "9bf7bb3a-9ad2-4431-9704-3b5c79bc90c2",
    "symbol": "KOOL",
    "name": "CL Venture Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.248793,
    "boundary_margin": 0.165628,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196879,
    "volatility_stability": 0.5265,
    "risk_context": 0.5079,
    "current_regime": {
      "move": 0.045045,
      "interruption": -0.0898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.738,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.39629,
        "direction_boundary": 0.508755,
        "core_momentum": -0.221059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20105
      },
      {
        "date": "2023-08-25",
        "close": 0.405096,
        "direction_boundary": 0.569116,
        "core_momentum": -0.288201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204213
      },
      {
        "date": "2023-09-01",
        "close": 0.422709,
        "direction_boundary": 0.534624,
        "core_momentum": -0.209334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21366
      },
      {
        "date": "2023-09-08",
        "close": 0.449128,
        "direction_boundary": 0.534624,
        "core_momentum": -0.159918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231185
      },
      {
        "date": "2023-09-15",
        "close": 0.431515,
        "direction_boundary": 0.526001,
        "core_momentum": -0.179631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237468
      },
      {
        "date": "2023-09-22",
        "close": 0.422709,
        "direction_boundary": 0.517378,
        "core_momentum": -0.182978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23151
      },
      {
        "date": "2023-09-29",
        "close": 0.387483,
        "direction_boundary": 0.508755,
        "core_momentum": -0.23837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257766
      },
      {
        "date": "2023-10-06",
        "close": 0.36987,
        "direction_boundary": 0.491509,
        "core_momentum": -0.247481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263061
      },
      {
        "date": "2023-10-13",
        "close": 0.378677,
        "direction_boundary": 0.474263,
        "core_momentum": -0.201546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266532
      },
      {
        "date": "2023-10-20",
        "close": 0.343451,
        "direction_boundary": 0.474263,
        "core_momentum": -0.275822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291649
      },
      {
        "date": "2023-10-27",
        "close": 0.334645,
        "direction_boundary": 0.474263,
        "core_momentum": -0.294389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29218
      },
      {
        "date": "2023-11-03",
        "close": 0.343451,
        "direction_boundary": 0.482886,
        "core_momentum": -0.288753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296112
      },
      {
        "date": "2023-11-10",
        "close": 0.334645,
        "direction_boundary": 0.491509,
        "core_momentum": -0.319148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296762
      },
      {
        "date": "2023-11-17",
        "close": 0.361064,
        "direction_boundary": 0.46564,
        "core_momentum": -0.224586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284666
      },
      {
        "date": "2023-11-24",
        "close": 0.352258,
        "direction_boundary": 0.448394,
        "core_momentum": -0.214401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28625
      },
      {
        "date": "2023-12-01",
        "close": 0.352258,
        "direction_boundary": 0.457017,
        "core_momentum": -0.229223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28625
      },
      {
        "date": "2023-12-08",
        "close": 0.343451,
        "direction_boundary": 0.448394,
        "core_momentum": -0.234042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287751
      },
      {
        "date": "2023-12-15",
        "close": 0.334645,
        "direction_boundary": 0.422526,
        "core_momentum": -0.20799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2023-12-22",
        "close": 0.334645,
        "direction_boundary": 0.422526,
        "core_momentum": -0.20799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2023-12-29",
        "close": 0.343451,
        "direction_boundary": 0.422526,
        "core_momentum": -0.187148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292402
      },
      {
        "date": "2024-01-05",
        "close": 0.352258,
        "direction_boundary": 0.439772,
        "core_momentum": -0.198999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292956
      },
      {
        "date": "2024-01-12",
        "close": 0.343451,
        "direction_boundary": 0.448394,
        "core_momentum": -0.234042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294274
      },
      {
        "date": "2024-01-19",
        "close": 0.343451,
        "direction_boundary": 0.46564,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291736
      },
      {
        "date": "2024-01-26",
        "close": 0.343451,
        "direction_boundary": 0.474263,
        "core_momentum": -0.275822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283315
      },
      {
        "date": "2024-02-02",
        "close": 0.352258,
        "direction_boundary": 0.474263,
        "core_momentum": -0.257252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282384
      },
      {
        "date": "2024-02-09",
        "close": 0.352258,
        "direction_boundary": 0.482886,
        "core_momentum": -0.270515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282384
      },
      {
        "date": "2024-02-16",
        "close": 0.352258,
        "direction_boundary": 0.474263,
        "core_momentum": -0.257252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281443
      },
      {
        "date": "2024-02-23",
        "close": 0.343451,
        "direction_boundary": 0.46564,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280173
      },
      {
        "date": "2024-03-01",
        "close": 0.343451,
        "direction_boundary": 0.457017,
        "core_momentum": -0.248494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271393
      },
      {
        "date": "2024-03-08",
        "close": 0.361064,
        "direction_boundary": 0.457017,
        "core_momentum": -0.209955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266379
      },
      {
        "date": "2024-03-15",
        "close": 0.363621,
        "direction_boundary": 0.457935,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263185
      },
      {
        "date": "2024-03-22",
        "close": 0.363621,
        "direction_boundary": 0.475548,
        "core_momentum": -0.235364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262539
      },
      {
        "date": "2024-03-29",
        "close": 0.363621,
        "direction_boundary": 0.466741,
        "core_momentum": -0.220936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234984
      },
      {
        "date": "2024-04-05",
        "close": 0.336349,
        "direction_boundary": 0.457935,
        "core_momentum": -0.265509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250324
      },
      {
        "date": "2024-04-12",
        "close": 0.336349,
        "direction_boundary": 0.457935,
        "core_momentum": -0.265509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2024-04-19",
        "close": 0.336349,
        "direction_boundary": 0.440322,
        "core_momentum": -0.236129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207722
      },
      {
        "date": "2024-04-26",
        "close": 0.327259,
        "direction_boundary": 0.431515,
        "core_momentum": -0.241605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208076
      },
      {
        "date": "2024-05-03",
        "close": 0.336349,
        "direction_boundary": 0.431515,
        "core_momentum": -0.220539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208453
      },
      {
        "date": "2024-05-10",
        "close": 0.34544,
        "direction_boundary": 0.431515,
        "core_momentum": -0.199472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208523
      },
      {
        "date": "2024-05-17",
        "close": 0.35453,
        "direction_boundary": 0.387483,
        "core_momentum": -0.085044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18258
      },
      {
        "date": "2024-05-24",
        "close": 0.34544,
        "direction_boundary": 0.387483,
        "core_momentum": -0.108503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182925
      },
      {
        "date": "2024-05-31",
        "close": 0.34544,
        "direction_boundary": 0.387483,
        "core_momentum": -0.108503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182925
      },
      {
        "date": "2024-06-07",
        "close": 0.336349,
        "direction_boundary": 0.387483,
        "core_momentum": -0.131964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2024-06-14",
        "close": 0.327259,
        "direction_boundary": 0.387483,
        "core_momentum": -0.155424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2024-06-21",
        "close": 0.299987,
        "direction_boundary": 0.387483,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219104
      },
      {
        "date": "2024-06-28",
        "close": 0.318168,
        "direction_boundary": 0.387483,
        "core_momentum": -0.178885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232489
      },
      {
        "date": "2024-07-05",
        "close": 0.318168,
        "direction_boundary": 0.39629,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228958
      },
      {
        "date": "2024-07-12",
        "close": 0.327259,
        "direction_boundary": 0.39629,
        "core_momentum": -0.174193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230965
      },
      {
        "date": "2024-07-19",
        "close": 0.318168,
        "direction_boundary": 0.405096,
        "core_momentum": -0.214586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233798
      },
      {
        "date": "2024-07-26",
        "close": 0.309078,
        "direction_boundary": 0.422709,
        "core_momentum": -0.268816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236509
      },
      {
        "date": "2024-08-02",
        "close": 0.318168,
        "direction_boundary": 0.405096,
        "core_momentum": -0.214586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237472
      },
      {
        "date": "2024-08-09",
        "close": 0.336349,
        "direction_boundary": 0.405096,
        "core_momentum": -0.169705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251399
      },
      {
        "date": "2024-08-16",
        "close": 0.327259,
        "direction_boundary": 0.39629,
        "core_momentum": -0.174193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253871
      },
      {
        "date": "2024-08-23",
        "close": 0.327259,
        "direction_boundary": 0.405096,
        "core_momentum": -0.192145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251805
      },
      {
        "date": "2024-08-30",
        "close": 0.318168,
        "direction_boundary": 0.422709,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254406
      },
      {
        "date": "2024-09-06",
        "close": 0.318168,
        "direction_boundary": 0.449128,
        "core_momentum": -0.291587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242775
      },
      {
        "date": "2024-09-13",
        "close": 0.35453,
        "direction_boundary": 0.431515,
        "core_momentum": -0.178406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288863
      },
      {
        "date": "2024-09-20",
        "close": 0.427254,
        "direction_boundary": 0.422709,
        "core_momentum": 0.010752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38874
      },
      {
        "date": "2024-09-27",
        "close": 0.399983,
        "direction_boundary": 0.387483,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401399
      },
      {
        "date": "2024-10-04",
        "close": 0.363621,
        "direction_boundary": 0.36987,
        "core_momentum": -0.016895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409101
      },
      {
        "date": "2024-10-11",
        "close": 0.390892,
        "direction_boundary": 0.378677,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420184
      },
      {
        "date": "2024-10-18",
        "close": 0.372711,
        "direction_boundary": 0.343451,
        "core_momentum": 0.085194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426636
      },
      {
        "date": "2024-10-25",
        "close": 0.372711,
        "direction_boundary": 0.334645,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424295
      },
      {
        "date": "2024-11-01",
        "close": 0.34544,
        "direction_boundary": 0.343451,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4374
      },
      {
        "date": "2024-11-08",
        "close": 0.34544,
        "direction_boundary": 0.334645,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435833
      },
      {
        "date": "2024-11-15",
        "close": 0.336349,
        "direction_boundary": 0.361064,
        "core_momentum": -0.06845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435673
      },
      {
        "date": "2024-11-22",
        "close": 0.318168,
        "direction_boundary": 0.352258,
        "core_momentum": -0.096776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440829
      },
      {
        "date": "2024-11-29",
        "close": 0.309078,
        "direction_boundary": 0.352258,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442244
      },
      {
        "date": "2024-12-06",
        "close": 0.309078,
        "direction_boundary": 0.343451,
        "core_momentum": -0.100081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441088
      },
      {
        "date": "2024-12-13",
        "close": 0.299987,
        "direction_boundary": 0.334645,
        "core_momentum": -0.103566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44137
      },
      {
        "date": "2024-12-20",
        "close": 0.272716,
        "direction_boundary": 0.334645,
        "core_momentum": -0.185059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444653
      },
      {
        "date": "2024-12-27",
        "close": 0.281806,
        "direction_boundary": 0.343451,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438757
      },
      {
        "date": "2025-01-03",
        "close": 0.272716,
        "direction_boundary": 0.352258,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440412
      },
      {
        "date": "2025-01-10",
        "close": 0.254534,
        "direction_boundary": 0.343451,
        "core_momentum": -0.258893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445944
      },
      {
        "date": "2025-01-17",
        "close": 0.227263,
        "direction_boundary": 0.343451,
        "core_momentum": -0.338296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468096
      },
      {
        "date": "2025-01-24",
        "close": 0.227263,
        "direction_boundary": 0.343451,
        "core_momentum": -0.338296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467835
      },
      {
        "date": "2025-01-31",
        "close": 0.245444,
        "direction_boundary": 0.352258,
        "core_momentum": -0.303227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480757
      },
      {
        "date": "2025-02-07",
        "close": 0.227263,
        "direction_boundary": 0.352258,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479745
      },
      {
        "date": "2025-02-14",
        "close": 0.227263,
        "direction_boundary": 0.352258,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479842
      },
      {
        "date": "2025-02-21",
        "close": 0.227263,
        "direction_boundary": 0.343451,
        "core_momentum": -0.338296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479842
      },
      {
        "date": "2025-02-28",
        "close": 0.209082,
        "direction_boundary": 0.343451,
        "core_momentum": -0.391232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489116
      },
      {
        "date": "2025-03-07",
        "close": 0.227263,
        "direction_boundary": 0.361064,
        "core_momentum": -0.370574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507928
      },
      {
        "date": "2025-03-14",
        "close": 0.229655,
        "direction_boundary": 0.363621,
        "core_momentum": -0.368422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478534
      },
      {
        "date": "2025-03-21",
        "close": 0.220086,
        "direction_boundary": 0.363621,
        "core_momentum": -0.394738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379002
      },
      {
        "date": "2025-03-28",
        "close": 0.229655,
        "direction_boundary": 0.363621,
        "core_momentum": -0.368422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38566
      },
      {
        "date": "2025-04-04",
        "close": 0.220086,
        "direction_boundary": 0.336349,
        "core_momentum": -0.345662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372125
      },
      {
        "date": "2025-04-11",
        "close": 0.200948,
        "direction_boundary": 0.336349,
        "core_momentum": -0.402561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360422
      },
      {
        "date": "2025-04-18",
        "close": 0.220086,
        "direction_boundary": 0.336349,
        "core_momentum": -0.345662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39323
      },
      {
        "date": "2025-04-25",
        "close": 0.220086,
        "direction_boundary": 0.327259,
        "core_momentum": -0.327487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39323
      },
      {
        "date": "2025-05-02",
        "close": 0.220086,
        "direction_boundary": 0.336349,
        "core_momentum": -0.345662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385741
      },
      {
        "date": "2025-05-09",
        "close": 0.229655,
        "direction_boundary": 0.34544,
        "core_momentum": -0.335181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393994
      },
      {
        "date": "2025-05-16",
        "close": 0.220086,
        "direction_boundary": 0.35453,
        "core_momentum": -0.379218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395492
      },
      {
        "date": "2025-05-23",
        "close": 0.229655,
        "direction_boundary": 0.34544,
        "core_momentum": -0.335181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399403
      },
      {
        "date": "2025-05-30",
        "close": 0.220086,
        "direction_boundary": 0.34544,
        "core_momentum": -0.362882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400962
      },
      {
        "date": "2025-06-06",
        "close": 0.220086,
        "direction_boundary": 0.336349,
        "core_momentum": -0.345662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400962
      },
      {
        "date": "2025-06-13",
        "close": 0.220086,
        "direction_boundary": 0.327259,
        "core_momentum": -0.327487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400598
      },
      {
        "date": "2025-06-20",
        "close": 0.210517,
        "direction_boundary": 0.299987,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385341
      },
      {
        "date": "2025-06-27",
        "close": 0.210517,
        "direction_boundary": 0.318168,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380722
      },
      {
        "date": "2025-07-04",
        "close": 0.220086,
        "direction_boundary": 0.318168,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386986
      },
      {
        "date": "2025-07-11",
        "close": 0.220086,
        "direction_boundary": 0.327259,
        "core_momentum": -0.327487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377023
      },
      {
        "date": "2025-07-18",
        "close": 0.239224,
        "direction_boundary": 0.318168,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363029
      },
      {
        "date": "2025-07-25",
        "close": 0.248793,
        "direction_boundary": 0.309078,
        "core_momentum": -0.195048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366659
      },
      {
        "date": "2025-08-01",
        "close": 0.239224,
        "direction_boundary": 0.318168,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355315
      },
      {
        "date": "2025-08-08",
        "close": 0.248793,
        "direction_boundary": 0.336349,
        "core_momentum": -0.260313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341907
      },
      {
        "date": "2025-08-15",
        "close": 0.229655,
        "direction_boundary": 0.327259,
        "core_momentum": -0.298247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36102
      },
      {
        "date": "2025-08-22",
        "close": 0.239224,
        "direction_boundary": 0.327259,
        "core_momentum": -0.269007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365342
      },
      {
        "date": "2025-08-29",
        "close": 0.267931,
        "direction_boundary": 0.318168,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375137
      },
      {
        "date": "2025-09-05",
        "close": 0.287069,
        "direction_boundary": 0.318168,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369968
      },
      {
        "date": "2025-09-12",
        "close": 0.287069,
        "direction_boundary": 0.35453,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370168
      },
      {
        "date": "2025-09-19",
        "close": 0.287069,
        "direction_boundary": 0.427254,
        "core_momentum": -0.328107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363045
      },
      {
        "date": "2025-09-26",
        "close": 0.267931,
        "direction_boundary": 0.399983,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375901
      },
      {
        "date": "2025-10-03",
        "close": 0.258362,
        "direction_boundary": 0.363621,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374399
      },
      {
        "date": "2025-10-10",
        "close": 0.248793,
        "direction_boundary": 0.390892,
        "core_momentum": -0.363525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353469
      },
      {
        "date": "2025-10-17",
        "close": 0.258362,
        "direction_boundary": 0.372711,
        "core_momentum": -0.306803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33581
      },
      {
        "date": "2025-10-24",
        "close": 0.267931,
        "direction_boundary": 0.372711,
        "core_momentum": -0.281129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338252
      },
      {
        "date": "2025-10-31",
        "close": 0.267931,
        "direction_boundary": 0.34544,
        "core_momentum": -0.224378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338252
      },
      {
        "date": "2025-11-07",
        "close": 0.287069,
        "direction_boundary": 0.34544,
        "core_momentum": -0.168976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345627
      },
      {
        "date": "2025-11-14",
        "close": 0.248793,
        "direction_boundary": 0.336349,
        "core_momentum": -0.260313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399331
      },
      {
        "date": "2025-11-21",
        "close": 0.267931,
        "direction_boundary": 0.318168,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407622
      },
      {
        "date": "2025-11-28",
        "close": 0.267931,
        "direction_boundary": 0.309078,
        "core_momentum": -0.133128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401726
      },
      {
        "date": "2025-12-05",
        "close": 0.258362,
        "direction_boundary": 0.309078,
        "core_momentum": -0.164088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406237
      },
      {
        "date": "2025-12-12",
        "close": 0.267931,
        "direction_boundary": 0.299987,
        "core_momentum": -0.106858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408258
      },
      {
        "date": "2025-12-19",
        "close": 0.267931,
        "direction_boundary": 0.272716,
        "core_momentum": -0.017546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401529
      },
      {
        "date": "2025-12-26",
        "close": 0.258362,
        "direction_boundary": 0.281806,
        "core_momentum": -0.083192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406347
      },
      {
        "date": "2026-01-02",
        "close": 0.2775,
        "direction_boundary": 0.272716,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412882
      },
      {
        "date": "2026-01-09",
        "close": 0.267931,
        "direction_boundary": 0.254534,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417243
      },
      {
        "date": "2026-01-16",
        "close": 0.2775,
        "direction_boundary": 0.227263,
        "core_momentum": 0.221052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404884
      },
      {
        "date": "2026-01-23",
        "close": 0.287069,
        "direction_boundary": 0.227263,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40407
      },
      {
        "date": "2026-01-30",
        "close": 0.2775,
        "direction_boundary": 0.245444,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402958
      },
      {
        "date": "2026-02-06",
        "close": 0.2775,
        "direction_boundary": 0.227263,
        "core_momentum": 0.221052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400095
      },
      {
        "date": "2026-02-13",
        "close": 0.287069,
        "direction_boundary": 0.227263,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2026-02-20",
        "close": 0.296638,
        "direction_boundary": 0.227263,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381754
      },
      {
        "date": "2026-02-27",
        "close": 0.287069,
        "direction_boundary": 0.209082,
        "core_momentum": 0.372997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2026-03-06",
        "close": 0.2775,
        "direction_boundary": 0.227263,
        "core_momentum": 0.221052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344164
      },
      {
        "date": "2026-03-13",
        "close": 0.287069,
        "direction_boundary": 0.229655,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347615
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.220086,
        "core_momentum": 0.27223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34933
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.229655,
        "core_momentum": 0.21922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335276
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.220086,
        "core_momentum": 0.226793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335276
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.200948,
        "core_momentum": 0.393395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333589
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.220086,
        "core_momentum": 0.317667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333082
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.220086,
        "core_momentum": 0.27223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334123
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.220086,
        "core_momentum": 0.27223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334123
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.229655,
        "core_momentum": 0.262764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323608
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.220086,
        "core_momentum": 0.317667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248933
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.229655,
        "core_momentum": 0.262764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22871
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.220086,
        "core_momentum": 0.317667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22871
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.220086,
        "core_momentum": 0.363104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225225
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.220086,
        "core_momentum": 0.317667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22719
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.210517,
        "core_momentum": 0.377561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22719
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.210517,
        "core_momentum": 0.377561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.220086,
        "core_momentum": 0.363104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202658
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.220086,
        "core_momentum": 0.317667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.239224,
        "core_momentum": 0.254055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201846
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.248793,
        "core_momentum": 0.165628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202981
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.239224,
        "core_momentum": 0.212253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196879
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.248793,
        "core_momentum": 0.165628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.39629,
        "volume": 9011900
      },
      {
        "date": "2023-08-25",
        "close": 0.405096,
        "volume": 9325000
      },
      {
        "date": "2023-09-01",
        "close": 0.422709,
        "volume": 11306400
      },
      {
        "date": "2023-09-08",
        "close": 0.449128,
        "volume": 98329700
      },
      {
        "date": "2023-09-15",
        "close": 0.431515,
        "volume": 37488200
      },
      {
        "date": "2023-09-22",
        "close": 0.422709,
        "volume": 17021500
      },
      {
        "date": "2023-09-29",
        "close": 0.387483,
        "volume": 18915700
      },
      {
        "date": "2023-10-06",
        "close": 0.36987,
        "volume": 7517000
      },
      {
        "date": "2023-10-13",
        "close": 0.378677,
        "volume": 5049300
      },
      {
        "date": "2023-10-20",
        "close": 0.343451,
        "volume": 5903100
      },
      {
        "date": "2023-10-27",
        "close": 0.334645,
        "volume": 6405200
      },
      {
        "date": "2023-11-03",
        "close": 0.343451,
        "volume": 5184200
      },
      {
        "date": "2023-11-10",
        "close": 0.334645,
        "volume": 2898700
      },
      {
        "date": "2023-11-17",
        "close": 0.361064,
        "volume": 7775800
      },
      {
        "date": "2023-11-24",
        "close": 0.352258,
        "volume": 26560400
      },
      {
        "date": "2023-12-01",
        "close": 0.352258,
        "volume": 4641100
      },
      {
        "date": "2023-12-08",
        "close": 0.343451,
        "volume": 4387700
      },
      {
        "date": "2023-12-15",
        "close": 0.334645,
        "volume": 3287800
      },
      {
        "date": "2023-12-22",
        "close": 0.334645,
        "volume": 8932100
      },
      {
        "date": "2023-12-29",
        "close": 0.343451,
        "volume": 4788500
      },
      {
        "date": "2024-01-05",
        "close": 0.352258,
        "volume": 8682700
      },
      {
        "date": "2024-01-12",
        "close": 0.343451,
        "volume": 5455300
      },
      {
        "date": "2024-01-19",
        "close": 0.343451,
        "volume": 7016300
      },
      {
        "date": "2024-01-26",
        "close": 0.343451,
        "volume": 5964700
      },
      {
        "date": "2024-02-02",
        "close": 0.352258,
        "volume": 57000500
      },
      {
        "date": "2024-02-09",
        "close": 0.352258,
        "volume": 8195200
      },
      {
        "date": "2024-02-16",
        "close": 0.352258,
        "volume": 8192000
      },
      {
        "date": "2024-02-23",
        "close": 0.343451,
        "volume": 8593500
      },
      {
        "date": "2024-03-01",
        "close": 0.343451,
        "volume": 21878100
      },
      {
        "date": "2024-03-08",
        "close": 0.361064,
        "volume": 49189800
      },
      {
        "date": "2024-03-15",
        "close": 0.363621,
        "volume": 19172800
      },
      {
        "date": "2024-03-22",
        "close": 0.363621,
        "volume": 6478300
      },
      {
        "date": "2024-03-29",
        "close": 0.363621,
        "volume": 6166500
      },
      {
        "date": "2024-04-05",
        "close": 0.336349,
        "volume": 19143100
      },
      {
        "date": "2024-04-12",
        "close": 0.336349,
        "volume": 6096300
      },
      {
        "date": "2024-04-19",
        "close": 0.336349,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.327259,
        "volume": 6949000
      },
      {
        "date": "2024-05-03",
        "close": 0.336349,
        "volume": 8409800
      },
      {
        "date": "2024-05-10",
        "close": 0.34544,
        "volume": 27348600
      },
      {
        "date": "2024-05-17",
        "close": 0.35453,
        "volume": 39277500
      },
      {
        "date": "2024-05-24",
        "close": 0.34544,
        "volume": 6066800
      },
      {
        "date": "2024-05-31",
        "close": 0.34544,
        "volume": 4865800
      },
      {
        "date": "2024-06-07",
        "close": 0.336349,
        "volume": 6762000
      },
      {
        "date": "2024-06-14",
        "close": 0.327259,
        "volume": 4078900
      },
      {
        "date": "2024-06-21",
        "close": 0.299987,
        "volume": 8460600
      },
      {
        "date": "2024-06-28",
        "close": 0.318168,
        "volume": 14561300
      },
      {
        "date": "2024-07-05",
        "close": 0.318168,
        "volume": 8208500
      },
      {
        "date": "2024-07-12",
        "close": 0.327259,
        "volume": 3747100
      },
      {
        "date": "2024-07-19",
        "close": 0.318168,
        "volume": 11416900
      },
      {
        "date": "2024-07-26",
        "close": 0.309078,
        "volume": 5177500
      },
      {
        "date": "2024-08-02",
        "close": 0.318168,
        "volume": 4366100
      },
      {
        "date": "2024-08-09",
        "close": 0.336349,
        "volume": 15639800
      },
      {
        "date": "2024-08-16",
        "close": 0.327259,
        "volume": 8693400
      },
      {
        "date": "2024-08-23",
        "close": 0.327259,
        "volume": 6637300
      },
      {
        "date": "2024-08-30",
        "close": 0.318168,
        "volume": 3915200
      },
      {
        "date": "2024-09-06",
        "close": 0.318168,
        "volume": 5774100
      },
      {
        "date": "2024-09-13",
        "close": 0.35453,
        "volume": 46117800
      },
      {
        "date": "2024-09-20",
        "close": 0.427254,
        "volume": 68679000
      },
      {
        "date": "2024-09-27",
        "close": 0.399983,
        "volume": 18736300
      },
      {
        "date": "2024-10-04",
        "close": 0.363621,
        "volume": 13925700
      },
      {
        "date": "2024-10-11",
        "close": 0.390892,
        "volume": 17151500
      },
      {
        "date": "2024-10-18",
        "close": 0.372711,
        "volume": 8386600
      },
      {
        "date": "2024-10-25",
        "close": 0.372711,
        "volume": 3824200
      },
      {
        "date": "2024-11-01",
        "close": 0.34544,
        "volume": 7873500
      },
      {
        "date": "2024-11-08",
        "close": 0.34544,
        "volume": 8335000
      },
      {
        "date": "2024-11-15",
        "close": 0.336349,
        "volume": 11025400
      },
      {
        "date": "2024-11-22",
        "close": 0.318168,
        "volume": 6097100
      },
      {
        "date": "2024-11-29",
        "close": 0.309078,
        "volume": 25690200
      },
      {
        "date": "2024-12-06",
        "close": 0.309078,
        "volume": 3816500
      },
      {
        "date": "2024-12-13",
        "close": 0.299987,
        "volume": 1720300
      },
      {
        "date": "2024-12-20",
        "close": 0.272716,
        "volume": 6871900
      },
      {
        "date": "2024-12-27",
        "close": 0.281806,
        "volume": 13696400
      },
      {
        "date": "2025-01-03",
        "close": 0.272716,
        "volume": 1715000
      },
      {
        "date": "2025-01-10",
        "close": 0.254534,
        "volume": 7997500
      },
      {
        "date": "2025-01-17",
        "close": 0.227263,
        "volume": 10666900
      },
      {
        "date": "2025-01-24",
        "close": 0.227263,
        "volume": 13699500
      },
      {
        "date": "2025-01-31",
        "close": 0.245444,
        "volume": 34144900
      },
      {
        "date": "2025-02-07",
        "close": 0.227263,
        "volume": 11112000
      },
      {
        "date": "2025-02-14",
        "close": 0.227263,
        "volume": 2581900
      },
      {
        "date": "2025-02-21",
        "close": 0.227263,
        "volume": 11198200
      },
      {
        "date": "2025-02-28",
        "close": 0.209082,
        "volume": 6046700
      },
      {
        "date": "2025-03-07",
        "close": 0.227263,
        "volume": 9819400
      },
      {
        "date": "2025-03-14",
        "close": 0.229655,
        "volume": 6010800
      },
      {
        "date": "2025-03-21",
        "close": 0.220086,
        "volume": 2685500
      },
      {
        "date": "2025-03-28",
        "close": 0.229655,
        "volume": 9449900
      },
      {
        "date": "2025-04-04",
        "close": 0.220086,
        "volume": 4356100
      },
      {
        "date": "2025-04-11",
        "close": 0.200948,
        "volume": 6174200
      },
      {
        "date": "2025-04-18",
        "close": 0.220086,
        "volume": 2019400
      },
      {
        "date": "2025-04-25",
        "close": 0.220086,
        "volume": 11986900
      },
      {
        "date": "2025-05-02",
        "close": 0.220086,
        "volume": 1570100
      },
      {
        "date": "2025-05-09",
        "close": 0.229655,
        "volume": 6268100
      },
      {
        "date": "2025-05-16",
        "close": 0.220086,
        "volume": 2509700
      },
      {
        "date": "2025-05-23",
        "close": 0.229655,
        "volume": 3518800
      },
      {
        "date": "2025-05-30",
        "close": 0.220086,
        "volume": 5195600
      },
      {
        "date": "2025-06-06",
        "close": 0.220086,
        "volume": 1217800
      },
      {
        "date": "2025-06-13",
        "close": 0.220086,
        "volume": 2721400
      },
      {
        "date": "2025-06-20",
        "close": 0.210517,
        "volume": 5974400
      },
      {
        "date": "2025-06-27",
        "close": 0.210517,
        "volume": 2414600
      },
      {
        "date": "2025-07-04",
        "close": 0.220086,
        "volume": 7354400
      },
      {
        "date": "2025-07-11",
        "close": 0.220086,
        "volume": 3549000
      },
      {
        "date": "2025-07-18",
        "close": 0.239224,
        "volume": 7568300
      },
      {
        "date": "2025-07-25",
        "close": 0.248793,
        "volume": 19530500
      },
      {
        "date": "2025-08-01",
        "close": 0.239224,
        "volume": 9035400
      },
      {
        "date": "2025-08-08",
        "close": 0.248793,
        "volume": 8487500
      },
      {
        "date": "2025-08-15",
        "close": 0.229655,
        "volume": 7198300
      },
      {
        "date": "2025-08-22",
        "close": 0.239224,
        "volume": 5411000
      },
      {
        "date": "2025-08-29",
        "close": 0.267931,
        "volume": 27713900
      },
      {
        "date": "2025-09-05",
        "close": 0.287069,
        "volume": 112989300
      },
      {
        "date": "2025-09-12",
        "close": 0.287069,
        "volume": 100207600
      },
      {
        "date": "2025-09-19",
        "close": 0.287069,
        "volume": 37425400
      },
      {
        "date": "2025-09-26",
        "close": 0.267931,
        "volume": 11786100
      },
      {
        "date": "2025-10-03",
        "close": 0.258362,
        "volume": 5776900
      },
      {
        "date": "2025-10-10",
        "close": 0.248793,
        "volume": 2801600
      },
      {
        "date": "2025-10-17",
        "close": 0.258362,
        "volume": 17177500
      },
      {
        "date": "2025-10-24",
        "close": 0.267931,
        "volume": 5251700
      },
      {
        "date": "2025-10-31",
        "close": 0.267931,
        "volume": 5298300
      },
      {
        "date": "2025-11-07",
        "close": 0.287069,
        "volume": 12036200
      },
      {
        "date": "2025-11-14",
        "close": 0.248793,
        "volume": 16559000
      },
      {
        "date": "2025-11-21",
        "close": 0.267931,
        "volume": 9823500
      },
      {
        "date": "2025-11-28",
        "close": 0.267931,
        "volume": 7731500
      },
      {
        "date": "2025-12-05",
        "close": 0.258362,
        "volume": 6400400
      },
      {
        "date": "2025-12-12",
        "close": 0.267931,
        "volume": 6245800
      },
      {
        "date": "2025-12-19",
        "close": 0.267931,
        "volume": 5312600
      },
      {
        "date": "2025-12-26",
        "close": 0.258362,
        "volume": 16362500
      },
      {
        "date": "2026-01-02",
        "close": 0.2775,
        "volume": 4652900
      },
      {
        "date": "2026-01-09",
        "close": 0.267931,
        "volume": 2101000
      },
      {
        "date": "2026-01-16",
        "close": 0.2775,
        "volume": 3747300
      },
      {
        "date": "2026-01-23",
        "close": 0.287069,
        "volume": 7544000
      },
      {
        "date": "2026-01-30",
        "close": 0.2775,
        "volume": 1240600
      },
      {
        "date": "2026-02-06",
        "close": 0.2775,
        "volume": 2534000
      },
      {
        "date": "2026-02-13",
        "close": 0.287069,
        "volume": 12179200
      },
      {
        "date": "2026-02-20",
        "close": 0.296638,
        "volume": 7319000
      },
      {
        "date": "2026-02-27",
        "close": 0.287069,
        "volume": 2916200
      },
      {
        "date": "2026-03-06",
        "close": 0.2775,
        "volume": 7576500
      },
      {
        "date": "2026-03-13",
        "close": 0.287069,
        "volume": 2375700
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 5346800
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 1646500
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 8093600
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 24789800
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 8025400
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 5720500
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 2682800
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 3006400
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 7118800
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 2149500
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 1534900
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 1681600
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 1206600
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 659900
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 171300
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 156300
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 2519400
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 1857300
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 996800
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 1303300
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 1893300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.28683,
      "fair_value": 0.300049,
      "market_activity": 9.732633,
      "market_dynamics": -0.153324,
      "relative_strength": -9.725713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.18302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.023529
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.142015
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.033708
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.405361
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.063829
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.116278
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.231863
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.045045
      }
    ]
  }
}