{
  "ticker": {
    "uuid": "9bf80be9-cbff-468a-b9dc-609e05be59d2",
    "symbol": "IPX",
    "name": "IperionX Limited American Depositary Share",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.65,
    "boundary_margin": -0.333599,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.063092,
    "volatility_stability": 0.831,
    "risk_context": 0.0941,
    "current_regime": {
      "move": -0.053208,
      "interruption": 0.209157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.606,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.32,
        "direction_boundary": 7.25,
        "core_momentum": 0.009655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680832
      },
      {
        "date": "2023-08-25",
        "close": 7.11,
        "direction_boundary": 7.21,
        "core_momentum": -0.01387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658349
      },
      {
        "date": "2023-09-01",
        "close": 7.85,
        "direction_boundary": 6.5,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670471
      },
      {
        "date": "2023-09-08",
        "close": 8.75,
        "direction_boundary": 7.3,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672998
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "direction_boundary": 6.5,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674745
      },
      {
        "date": "2023-09-22",
        "close": 9.48,
        "direction_boundary": 6.2,
        "core_momentum": 0.529032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682947
      },
      {
        "date": "2023-09-29",
        "close": 9.7699,
        "direction_boundary": 5.8,
        "core_momentum": 0.684466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678077
      },
      {
        "date": "2023-10-06",
        "close": 8.7,
        "direction_boundary": 5.21,
        "core_momentum": 0.669866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705174
      },
      {
        "date": "2023-10-13",
        "close": 8.73,
        "direction_boundary": 5.0,
        "core_momentum": 0.746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674834
      },
      {
        "date": "2023-10-20",
        "close": 7.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610926
      },
      {
        "date": "2023-10-27",
        "close": 7.92,
        "direction_boundary": 4.66,
        "core_momentum": 0.699571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604925
      },
      {
        "date": "2023-11-03",
        "close": 9.08,
        "direction_boundary": 5.505,
        "core_momentum": 0.64941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631339
      },
      {
        "date": "2023-11-10",
        "close": 9.77,
        "direction_boundary": 5.3,
        "core_momentum": 0.843396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624209
      },
      {
        "date": "2023-11-17",
        "close": 9.54,
        "direction_boundary": 5.35,
        "core_momentum": 0.783178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618787
      },
      {
        "date": "2023-11-24",
        "close": 9.25,
        "direction_boundary": 4.97,
        "core_momentum": 0.861167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590787
      },
      {
        "date": "2023-12-01",
        "close": 9.14,
        "direction_boundary": 5.7053,
        "core_momentum": 0.602019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584425
      },
      {
        "date": "2023-12-08",
        "close": 8.88,
        "direction_boundary": 5.2999,
        "core_momentum": 0.675503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584533
      },
      {
        "date": "2023-12-15",
        "close": 8.9,
        "direction_boundary": 5.09,
        "core_momentum": 0.748527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519661
      },
      {
        "date": "2023-12-22",
        "close": 9.3,
        "direction_boundary": 5.05,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513868
      },
      {
        "date": "2023-12-29",
        "close": 9.26,
        "direction_boundary": 4.725,
        "core_momentum": 0.959788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512223
      },
      {
        "date": "2024-01-05",
        "close": 9.75,
        "direction_boundary": 5.1,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514264
      },
      {
        "date": "2024-01-12",
        "close": 9.92,
        "direction_boundary": 5.7664,
        "core_momentum": 0.720311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514294
      },
      {
        "date": "2024-01-19",
        "close": 11.335,
        "direction_boundary": 6.35,
        "core_momentum": 0.785039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541896
      },
      {
        "date": "2024-01-26",
        "close": 11.78,
        "direction_boundary": 6.2,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539254
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "direction_boundary": 6.35,
        "core_momentum": 0.889764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532317
      },
      {
        "date": "2024-02-09",
        "close": 12.28,
        "direction_boundary": 6.69,
        "core_momentum": 0.835575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517627
      },
      {
        "date": "2024-02-16",
        "close": 15.1,
        "direction_boundary": 6.6,
        "core_momentum": 1.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570991
      },
      {
        "date": "2024-02-23",
        "close": 15.25,
        "direction_boundary": 5.8432,
        "core_momentum": 1.609871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565748
      },
      {
        "date": "2024-03-01",
        "close": 15.01,
        "direction_boundary": 5.9,
        "core_momentum": 1.544068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559856
      },
      {
        "date": "2024-03-08",
        "close": 14.89,
        "direction_boundary": 5.5,
        "core_momentum": 1.707273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548256
      },
      {
        "date": "2024-03-15",
        "close": 14.3,
        "direction_boundary": 4.9377,
        "core_momentum": 1.896085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516717
      },
      {
        "date": "2024-03-22",
        "close": 14.99,
        "direction_boundary": 4.71,
        "core_momentum": 2.18259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501617
      },
      {
        "date": "2024-03-29",
        "close": 14.91,
        "direction_boundary": 5.1207,
        "core_momentum": 1.911711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502261
      },
      {
        "date": "2024-04-05",
        "close": 14.8,
        "direction_boundary": 5.32,
        "core_momentum": 1.781955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466373
      },
      {
        "date": "2024-04-12",
        "close": 14.89,
        "direction_boundary": 6.25,
        "core_momentum": 1.3824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466196
      },
      {
        "date": "2024-04-19",
        "close": 13.8,
        "direction_boundary": 8.0565,
        "core_momentum": 0.712903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430145
      },
      {
        "date": "2024-04-26",
        "close": 14.18,
        "direction_boundary": 7.4878,
        "core_momentum": 0.893747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429389
      },
      {
        "date": "2024-05-03",
        "close": 14.06,
        "direction_boundary": 7.3,
        "core_momentum": 0.926027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398175
      },
      {
        "date": "2024-05-10",
        "close": 13.75,
        "direction_boundary": 6.74,
        "core_momentum": 1.040059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393107
      },
      {
        "date": "2024-05-17",
        "close": 13.735,
        "direction_boundary": 6.38,
        "core_momentum": 1.152821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390084
      },
      {
        "date": "2024-05-24",
        "close": 14.19,
        "direction_boundary": 5.65,
        "core_momentum": 1.511504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385378
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "direction_boundary": 6.15,
        "core_momentum": 1.544715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399059
      },
      {
        "date": "2024-06-07",
        "close": 15.78,
        "direction_boundary": 6.5,
        "core_momentum": 1.427692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393117
      },
      {
        "date": "2024-06-14",
        "close": 12.61,
        "direction_boundary": 7.92,
        "core_momentum": 0.592172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520767
      },
      {
        "date": "2024-06-21",
        "close": 13.27,
        "direction_boundary": 7.46,
        "core_momentum": 0.77882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521685
      },
      {
        "date": "2024-06-28",
        "close": 13.9325,
        "direction_boundary": 7.29,
        "core_momentum": 0.91118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52321
      },
      {
        "date": "2024-07-05",
        "close": 15.9,
        "direction_boundary": 7.56,
        "core_momentum": 1.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545682
      },
      {
        "date": "2024-07-12",
        "close": 14.87,
        "direction_boundary": 7.59,
        "core_momentum": 0.959157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558512
      },
      {
        "date": "2024-07-19",
        "close": 14.85,
        "direction_boundary": 7.69,
        "core_momentum": 0.931079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532327
      },
      {
        "date": "2024-07-26",
        "close": 14.84,
        "direction_boundary": 7.48,
        "core_momentum": 0.983957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530958
      },
      {
        "date": "2024-08-02",
        "close": 15.98,
        "direction_boundary": 7.17,
        "core_momentum": 1.228731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538497
      },
      {
        "date": "2024-08-09",
        "close": 13.8142,
        "direction_boundary": 6.71,
        "core_momentum": 1.058748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580157
      },
      {
        "date": "2024-08-16",
        "close": 14.61,
        "direction_boundary": 7.32,
        "core_momentum": 0.995902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508301
      },
      {
        "date": "2024-08-23",
        "close": 15.8175,
        "direction_boundary": 7.11,
        "core_momentum": 1.224684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520353
      },
      {
        "date": "2024-08-30",
        "close": 19.99,
        "direction_boundary": 7.85,
        "core_momentum": 1.546497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611287
      },
      {
        "date": "2024-09-06",
        "close": 17.85,
        "direction_boundary": 8.75,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6348
      },
      {
        "date": "2024-09-13",
        "close": 17.955,
        "direction_boundary": 10.25,
        "core_momentum": 0.751707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631121
      },
      {
        "date": "2024-09-20",
        "close": 19.4,
        "direction_boundary": 9.48,
        "core_momentum": 1.046414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63618
      },
      {
        "date": "2024-09-27",
        "close": 21.06,
        "direction_boundary": 9.7699,
        "core_momentum": 1.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643499
      },
      {
        "date": "2024-10-04",
        "close": 22.93,
        "direction_boundary": 8.7,
        "core_momentum": 1.635632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650295
      },
      {
        "date": "2024-10-11",
        "close": 24.76,
        "direction_boundary": 8.73,
        "core_momentum": 1.836197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655327
      },
      {
        "date": "2024-10-18",
        "close": 23.22,
        "direction_boundary": 7.6,
        "core_momentum": 2.055263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65208
      },
      {
        "date": "2024-10-25",
        "close": 21.75,
        "direction_boundary": 7.92,
        "core_momentum": 1.746212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662599
      },
      {
        "date": "2024-11-01",
        "close": 22.25,
        "direction_boundary": 9.08,
        "core_momentum": 1.450441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661662
      },
      {
        "date": "2024-11-08",
        "close": 24.98,
        "direction_boundary": 9.77,
        "core_momentum": 1.556807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672591
      },
      {
        "date": "2024-11-15",
        "close": 24.04,
        "direction_boundary": 9.54,
        "core_momentum": 1.519916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677225
      },
      {
        "date": "2024-11-22",
        "close": 28.89,
        "direction_boundary": 9.25,
        "core_momentum": 2.123243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713638
      },
      {
        "date": "2024-11-29",
        "close": 29.1,
        "direction_boundary": 9.14,
        "core_momentum": 2.183807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706745
      },
      {
        "date": "2024-12-06",
        "close": 28.6,
        "direction_boundary": 8.88,
        "core_momentum": 2.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708764
      },
      {
        "date": "2024-12-13",
        "close": 28.43,
        "direction_boundary": 8.9,
        "core_momentum": 2.194382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614981
      },
      {
        "date": "2024-12-20",
        "close": 28.7,
        "direction_boundary": 9.3,
        "core_momentum": 2.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615013
      },
      {
        "date": "2024-12-27",
        "close": 33.15,
        "direction_boundary": 9.26,
        "core_momentum": 2.579914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634842
      },
      {
        "date": "2025-01-03",
        "close": 33.5,
        "direction_boundary": 9.75,
        "core_momentum": 2.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619213
      },
      {
        "date": "2025-01-10",
        "close": 31.7,
        "direction_boundary": 9.92,
        "core_momentum": 2.195565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61579
      },
      {
        "date": "2025-01-17",
        "close": 27.26,
        "direction_boundary": 11.335,
        "core_momentum": 1.40494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663648
      },
      {
        "date": "2025-01-24",
        "close": 25.41,
        "direction_boundary": 11.78,
        "core_momentum": 1.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675601
      },
      {
        "date": "2025-01-31",
        "close": 26.11,
        "direction_boundary": 12.0,
        "core_momentum": 1.175833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671316
      },
      {
        "date": "2025-02-07",
        "close": 26.26,
        "direction_boundary": 12.28,
        "core_momentum": 1.138436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62858
      },
      {
        "date": "2025-02-14",
        "close": 25.99,
        "direction_boundary": 15.1,
        "core_momentum": 0.721192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628705
      },
      {
        "date": "2025-02-21",
        "close": 27.97,
        "direction_boundary": 15.25,
        "core_momentum": 0.834098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627668
      },
      {
        "date": "2025-02-28",
        "close": 23.7,
        "direction_boundary": 15.01,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601661
      },
      {
        "date": "2025-03-07",
        "close": 20.55,
        "direction_boundary": 14.89,
        "core_momentum": 0.380121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614602
      },
      {
        "date": "2025-03-14",
        "close": 20.79,
        "direction_boundary": 14.3,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614662
      },
      {
        "date": "2025-03-21",
        "close": 20.2,
        "direction_boundary": 14.99,
        "core_momentum": 0.347565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607463
      },
      {
        "date": "2025-03-28",
        "close": 18.08,
        "direction_boundary": 14.91,
        "core_momentum": 0.212609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615184
      },
      {
        "date": "2025-04-04",
        "close": 14.18,
        "direction_boundary": 14.8,
        "core_momentum": -0.041892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682695
      },
      {
        "date": "2025-04-11",
        "close": 14.615,
        "direction_boundary": 14.89,
        "core_momentum": -0.018469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672679
      },
      {
        "date": "2025-04-18",
        "close": 19.76,
        "direction_boundary": 13.8,
        "core_momentum": 0.431884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80347
      },
      {
        "date": "2025-04-25",
        "close": 21.23,
        "direction_boundary": 14.18,
        "core_momentum": 0.497179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80577
      },
      {
        "date": "2025-05-02",
        "close": 21.92,
        "direction_boundary": 14.06,
        "core_momentum": 0.559033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806416
      },
      {
        "date": "2025-05-09",
        "close": 22.94,
        "direction_boundary": 13.75,
        "core_momentum": 0.668364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791905
      },
      {
        "date": "2025-05-16",
        "close": 21.16,
        "direction_boundary": 13.735,
        "core_momentum": 0.54059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797825
      },
      {
        "date": "2025-05-23",
        "close": 23.59,
        "direction_boundary": 14.19,
        "core_momentum": 0.662438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768574
      },
      {
        "date": "2025-05-30",
        "close": 24.19,
        "direction_boundary": 15.65,
        "core_momentum": 0.545687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769672
      },
      {
        "date": "2025-06-06",
        "close": 28.04,
        "direction_boundary": 15.78,
        "core_momentum": 0.776933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79876
      },
      {
        "date": "2025-06-13",
        "close": 25.96,
        "direction_boundary": 12.61,
        "core_momentum": 1.058684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805743
      },
      {
        "date": "2025-06-20",
        "close": 27.56,
        "direction_boundary": 13.27,
        "core_momentum": 1.076865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810375
      },
      {
        "date": "2025-06-27",
        "close": 30.68,
        "direction_boundary": 13.9325,
        "core_momentum": 1.202046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798636
      },
      {
        "date": "2025-07-04",
        "close": 30.03,
        "direction_boundary": 15.9,
        "core_momentum": 0.888679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798785
      },
      {
        "date": "2025-07-11",
        "close": 32.9,
        "direction_boundary": 14.87,
        "core_momentum": 1.212508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805874
      },
      {
        "date": "2025-07-18",
        "close": 33.89,
        "direction_boundary": 14.85,
        "core_momentum": 1.282155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775959
      },
      {
        "date": "2025-07-25",
        "close": 40.23,
        "direction_boundary": 14.84,
        "core_momentum": 1.710916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799037
      },
      {
        "date": "2025-08-01",
        "close": 37.78,
        "direction_boundary": 15.98,
        "core_momentum": 1.364205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806609
      },
      {
        "date": "2025-08-08",
        "close": 37.65,
        "direction_boundary": 13.8142,
        "core_momentum": 1.725456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806902
      },
      {
        "date": "2025-08-15",
        "close": 41.63,
        "direction_boundary": 14.61,
        "core_momentum": 1.849418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814853
      },
      {
        "date": "2025-08-22",
        "close": 41.84,
        "direction_boundary": 15.8175,
        "core_momentum": 1.645171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811081
      },
      {
        "date": "2025-08-29",
        "close": 44.32,
        "direction_boundary": 19.99,
        "core_momentum": 1.217109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769373
      },
      {
        "date": "2025-09-05",
        "close": 48.53,
        "direction_boundary": 17.85,
        "core_momentum": 1.718768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735571
      },
      {
        "date": "2025-09-12",
        "close": 44.585,
        "direction_boundary": 17.955,
        "core_momentum": 1.483152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753128
      },
      {
        "date": "2025-09-19",
        "close": 42.09,
        "direction_boundary": 19.4,
        "core_momentum": 1.169588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758612
      },
      {
        "date": "2025-09-26",
        "close": 50.75,
        "direction_boundary": 21.06,
        "core_momentum": 1.409782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761863
      },
      {
        "date": "2025-10-03",
        "close": 55.19,
        "direction_boundary": 22.93,
        "core_momentum": 1.406891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645225
      },
      {
        "date": "2025-10-10",
        "close": 54.29,
        "direction_boundary": 24.76,
        "core_momentum": 1.192649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651626
      },
      {
        "date": "2025-10-17",
        "close": 51.05,
        "direction_boundary": 23.22,
        "core_momentum": 1.198536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559842
      },
      {
        "date": "2025-10-24",
        "close": 49.67,
        "direction_boundary": 21.75,
        "core_momentum": 1.283678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564225
      },
      {
        "date": "2025-10-31",
        "close": 43.855,
        "direction_boundary": 22.25,
        "core_momentum": 0.971011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60489
      },
      {
        "date": "2025-11-07",
        "close": 36.51,
        "direction_boundary": 24.98,
        "core_momentum": 0.461569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670326
      },
      {
        "date": "2025-11-14",
        "close": 34.16,
        "direction_boundary": 24.04,
        "core_momentum": 0.420965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666415
      },
      {
        "date": "2025-11-21",
        "close": 29.08,
        "direction_boundary": 28.89,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697564
      },
      {
        "date": "2025-11-28",
        "close": 33.8,
        "direction_boundary": 29.1,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724803
      },
      {
        "date": "2025-12-05",
        "close": 33.96,
        "direction_boundary": 28.6,
        "core_momentum": 0.187413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698243
      },
      {
        "date": "2025-12-12",
        "close": 35.67,
        "direction_boundary": 28.43,
        "core_momentum": 0.254661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689598
      },
      {
        "date": "2025-12-19",
        "close": 33.08,
        "direction_boundary": 28.7,
        "core_momentum": 0.152613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696389
      },
      {
        "date": "2025-12-26",
        "close": 36.95,
        "direction_boundary": 33.15,
        "core_momentum": 0.11463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697381
      },
      {
        "date": "2026-01-02",
        "close": 39.91,
        "direction_boundary": 33.5,
        "core_momentum": 0.191343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702664
      },
      {
        "date": "2026-01-09",
        "close": 43.79,
        "direction_boundary": 31.7,
        "core_momentum": 0.381388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70301
      },
      {
        "date": "2026-01-16",
        "close": 46.82,
        "direction_boundary": 27.26,
        "core_momentum": 0.717535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706875
      },
      {
        "date": "2026-01-23",
        "close": 60.11,
        "direction_boundary": 25.41,
        "core_momentum": 1.365604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749233
      },
      {
        "date": "2026-01-30",
        "close": 49.93,
        "direction_boundary": 26.11,
        "core_momentum": 0.912294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792929
      },
      {
        "date": "2026-02-06",
        "close": 43.1,
        "direction_boundary": 26.26,
        "core_momentum": 0.64128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822536
      },
      {
        "date": "2026-02-13",
        "close": 40.75,
        "direction_boundary": 25.99,
        "core_momentum": 0.567911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814878
      },
      {
        "date": "2026-02-20",
        "close": 42.23,
        "direction_boundary": 27.97,
        "core_momentum": 0.509832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816425
      },
      {
        "date": "2026-02-27",
        "close": 48.63,
        "direction_boundary": 23.7,
        "core_momentum": 1.051899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836114
      },
      {
        "date": "2026-03-06",
        "close": 46.82,
        "direction_boundary": 20.55,
        "core_momentum": 1.278345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828286
      },
      {
        "date": "2026-03-13",
        "close": 34.87,
        "direction_boundary": 20.79,
        "core_momentum": 0.677249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916957
      },
      {
        "date": "2026-03-20",
        "close": 23.29,
        "direction_boundary": 20.2,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.066619
      },
      {
        "date": "2026-03-27",
        "close": 23.15,
        "direction_boundary": 18.08,
        "core_momentum": 0.28042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.023368
      },
      {
        "date": "2026-04-03",
        "close": 27.23,
        "direction_boundary": 14.18,
        "core_momentum": 0.92031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.04638
      },
      {
        "date": "2026-04-10",
        "close": 31.89,
        "direction_boundary": 14.615,
        "core_momentum": 1.182005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.07745
      },
      {
        "date": "2026-04-17",
        "close": 32.88,
        "direction_boundary": 19.76,
        "core_momentum": 0.663968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.077999
      },
      {
        "date": "2026-04-24",
        "close": 29.43,
        "direction_boundary": 21.23,
        "core_momentum": 0.386246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.085805
      },
      {
        "date": "2026-05-01",
        "close": 33.46,
        "direction_boundary": 21.92,
        "core_momentum": 0.52646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.093777
      },
      {
        "date": "2026-05-08",
        "close": 41.21,
        "direction_boundary": 22.94,
        "core_momentum": 0.796425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104741
      },
      {
        "date": "2026-05-15",
        "close": 36.19,
        "direction_boundary": 21.16,
        "core_momentum": 0.710302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.116342
      },
      {
        "date": "2026-05-22",
        "close": 37.62,
        "direction_boundary": 23.59,
        "core_momentum": 0.594744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092032
      },
      {
        "date": "2026-05-29",
        "close": 41.36,
        "direction_boundary": 24.19,
        "core_momentum": 0.709797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080379
      },
      {
        "date": "2026-06-05",
        "close": 35.22,
        "direction_boundary": 28.04,
        "core_momentum": 0.256063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105376
      },
      {
        "date": "2026-06-12",
        "close": 36.05,
        "direction_boundary": 25.96,
        "core_momentum": 0.388675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103724
      },
      {
        "date": "2026-06-19",
        "close": 31.03,
        "direction_boundary": 27.56,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118708
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "direction_boundary": 30.68,
        "core_momentum": -0.136245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126343
      },
      {
        "date": "2026-07-03",
        "close": 28.78,
        "direction_boundary": 30.03,
        "core_momentum": -0.041625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127242
      },
      {
        "date": "2026-07-10",
        "close": 25.03,
        "direction_boundary": 32.9,
        "core_momentum": -0.23921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129865
      },
      {
        "date": "2026-07-17",
        "close": 22.94,
        "direction_boundary": 33.89,
        "core_momentum": -0.323104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125949
      },
      {
        "date": "2026-07-24",
        "close": 21.56,
        "direction_boundary": 40.23,
        "core_momentum": -0.464082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053032
      },
      {
        "date": "2026-07-31",
        "close": 20.75,
        "direction_boundary": 37.78,
        "core_momentum": -0.450768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03175
      },
      {
        "date": "2026-08-07",
        "close": 25.09,
        "direction_boundary": 37.65,
        "core_momentum": -0.333599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.32,
        "volume": 61901
      },
      {
        "date": "2023-08-25",
        "close": 7.11,
        "volume": 70236
      },
      {
        "date": "2023-09-01",
        "close": 7.85,
        "volume": 95653
      },
      {
        "date": "2023-09-08",
        "close": 8.75,
        "volume": 160841
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "volume": 281675
      },
      {
        "date": "2023-09-22",
        "close": 9.48,
        "volume": 107097
      },
      {
        "date": "2023-09-29",
        "close": 9.7699,
        "volume": 61129
      },
      {
        "date": "2023-10-06",
        "close": 8.7,
        "volume": 78688
      },
      {
        "date": "2023-10-13",
        "close": 8.73,
        "volume": 67394
      },
      {
        "date": "2023-10-20",
        "close": 7.6,
        "volume": 70208
      },
      {
        "date": "2023-10-27",
        "close": 7.92,
        "volume": 74332
      },
      {
        "date": "2023-11-03",
        "close": 9.08,
        "volume": 141652
      },
      {
        "date": "2023-11-10",
        "close": 9.77,
        "volume": 174602
      },
      {
        "date": "2023-11-17",
        "close": 9.54,
        "volume": 95509
      },
      {
        "date": "2023-11-24",
        "close": 9.25,
        "volume": 99110
      },
      {
        "date": "2023-12-01",
        "close": 9.14,
        "volume": 186267
      },
      {
        "date": "2023-12-08",
        "close": 8.88,
        "volume": 43401
      },
      {
        "date": "2023-12-15",
        "close": 8.9,
        "volume": 66987
      },
      {
        "date": "2023-12-22",
        "close": 9.3,
        "volume": 77292
      },
      {
        "date": "2023-12-29",
        "close": 9.26,
        "volume": 36278
      },
      {
        "date": "2024-01-05",
        "close": 9.75,
        "volume": 62941
      },
      {
        "date": "2024-01-12",
        "close": 9.92,
        "volume": 98389
      },
      {
        "date": "2024-01-19",
        "close": 11.335,
        "volume": 154585
      },
      {
        "date": "2024-01-26",
        "close": 11.78,
        "volume": 644526
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "volume": 170355
      },
      {
        "date": "2024-02-09",
        "close": 12.28,
        "volume": 156006
      },
      {
        "date": "2024-02-16",
        "close": 15.1,
        "volume": 325403
      },
      {
        "date": "2024-02-23",
        "close": 15.25,
        "volume": 182850
      },
      {
        "date": "2024-03-01",
        "close": 15.01,
        "volume": 125266
      },
      {
        "date": "2024-03-08",
        "close": 14.89,
        "volume": 238458
      },
      {
        "date": "2024-03-15",
        "close": 14.3,
        "volume": 137698
      },
      {
        "date": "2024-03-22",
        "close": 14.99,
        "volume": 151440
      },
      {
        "date": "2024-03-29",
        "close": 14.91,
        "volume": 96234
      },
      {
        "date": "2024-04-05",
        "close": 14.8,
        "volume": 185454
      },
      {
        "date": "2024-04-12",
        "close": 14.89,
        "volume": 108772
      },
      {
        "date": "2024-04-19",
        "close": 13.8,
        "volume": 163871
      },
      {
        "date": "2024-04-26",
        "close": 14.18,
        "volume": 62006
      },
      {
        "date": "2024-05-03",
        "close": 14.06,
        "volume": 72581
      },
      {
        "date": "2024-05-10",
        "close": 13.75,
        "volume": 178446
      },
      {
        "date": "2024-05-17",
        "close": 13.735,
        "volume": 130829
      },
      {
        "date": "2024-05-24",
        "close": 14.19,
        "volume": 64581
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "volume": 93681
      },
      {
        "date": "2024-06-07",
        "close": 15.78,
        "volume": 123974
      },
      {
        "date": "2024-06-14",
        "close": 12.61,
        "volume": 142827
      },
      {
        "date": "2024-06-21",
        "close": 13.27,
        "volume": 105212
      },
      {
        "date": "2024-06-28",
        "close": 13.9325,
        "volume": 89645
      },
      {
        "date": "2024-07-05",
        "close": 15.9,
        "volume": 89813
      },
      {
        "date": "2024-07-12",
        "close": 14.87,
        "volume": 51499
      },
      {
        "date": "2024-07-19",
        "close": 14.85,
        "volume": 52245
      },
      {
        "date": "2024-07-26",
        "close": 14.84,
        "volume": 28711
      },
      {
        "date": "2024-08-02",
        "close": 15.98,
        "volume": 85589
      },
      {
        "date": "2024-08-09",
        "close": 13.8142,
        "volume": 103350
      },
      {
        "date": "2024-08-16",
        "close": 14.61,
        "volume": 78140
      },
      {
        "date": "2024-08-23",
        "close": 15.8175,
        "volume": 65986
      },
      {
        "date": "2024-08-30",
        "close": 19.99,
        "volume": 254169
      },
      {
        "date": "2024-09-06",
        "close": 17.85,
        "volume": 154092
      },
      {
        "date": "2024-09-13",
        "close": 17.955,
        "volume": 53811
      },
      {
        "date": "2024-09-20",
        "close": 19.4,
        "volume": 115558
      },
      {
        "date": "2024-09-27",
        "close": 21.06,
        "volume": 315700
      },
      {
        "date": "2024-10-04",
        "close": 22.93,
        "volume": 214929
      },
      {
        "date": "2024-10-11",
        "close": 24.76,
        "volume": 218911
      },
      {
        "date": "2024-10-18",
        "close": 23.22,
        "volume": 119938
      },
      {
        "date": "2024-10-25",
        "close": 21.75,
        "volume": 153375
      },
      {
        "date": "2024-11-01",
        "close": 22.25,
        "volume": 248950
      },
      {
        "date": "2024-11-08",
        "close": 24.98,
        "volume": 169040
      },
      {
        "date": "2024-11-15",
        "close": 24.04,
        "volume": 216101
      },
      {
        "date": "2024-11-22",
        "close": 28.89,
        "volume": 298562
      },
      {
        "date": "2024-11-29",
        "close": 29.1,
        "volume": 142122
      },
      {
        "date": "2024-12-06",
        "close": 28.6,
        "volume": 323088
      },
      {
        "date": "2024-12-13",
        "close": 28.43,
        "volume": 201784
      },
      {
        "date": "2024-12-20",
        "close": 28.7,
        "volume": 186320
      },
      {
        "date": "2024-12-27",
        "close": 33.15,
        "volume": 276638
      },
      {
        "date": "2025-01-03",
        "close": 33.5,
        "volume": 508711
      },
      {
        "date": "2025-01-10",
        "close": 31.7,
        "volume": 235836
      },
      {
        "date": "2025-01-17",
        "close": 27.26,
        "volume": 383429
      },
      {
        "date": "2025-01-24",
        "close": 25.41,
        "volume": 258617
      },
      {
        "date": "2025-01-31",
        "close": 26.11,
        "volume": 227807
      },
      {
        "date": "2025-02-07",
        "close": 26.26,
        "volume": 322049
      },
      {
        "date": "2025-02-14",
        "close": 25.99,
        "volume": 253907
      },
      {
        "date": "2025-02-21",
        "close": 27.97,
        "volume": 277462
      },
      {
        "date": "2025-02-28",
        "close": 23.7,
        "volume": 459580
      },
      {
        "date": "2025-03-07",
        "close": 20.55,
        "volume": 612708
      },
      {
        "date": "2025-03-14",
        "close": 20.79,
        "volume": 371280
      },
      {
        "date": "2025-03-21",
        "close": 20.2,
        "volume": 133802
      },
      {
        "date": "2025-03-28",
        "close": 18.08,
        "volume": 200948
      },
      {
        "date": "2025-04-04",
        "close": 14.18,
        "volume": 407301
      },
      {
        "date": "2025-04-11",
        "close": 14.615,
        "volume": 539333
      },
      {
        "date": "2025-04-18",
        "close": 19.76,
        "volume": 779983
      },
      {
        "date": "2025-04-25",
        "close": 21.23,
        "volume": 318838
      },
      {
        "date": "2025-05-02",
        "close": 21.92,
        "volume": 353779
      },
      {
        "date": "2025-05-09",
        "close": 22.94,
        "volume": 237933
      },
      {
        "date": "2025-05-16",
        "close": 21.16,
        "volume": 200607
      },
      {
        "date": "2025-05-23",
        "close": 23.59,
        "volume": 205351
      },
      {
        "date": "2025-05-30",
        "close": 24.19,
        "volume": 298533
      },
      {
        "date": "2025-06-06",
        "close": 28.04,
        "volume": 464551
      },
      {
        "date": "2025-06-13",
        "close": 25.96,
        "volume": 237848
      },
      {
        "date": "2025-06-20",
        "close": 27.56,
        "volume": 423871
      },
      {
        "date": "2025-06-27",
        "close": 30.68,
        "volume": 229373
      },
      {
        "date": "2025-07-04",
        "close": 30.03,
        "volume": 188855
      },
      {
        "date": "2025-07-11",
        "close": 32.9,
        "volume": 488133
      },
      {
        "date": "2025-07-18",
        "close": 33.89,
        "volume": 334609
      },
      {
        "date": "2025-07-25",
        "close": 40.23,
        "volume": 358078
      },
      {
        "date": "2025-08-01",
        "close": 37.78,
        "volume": 299745
      },
      {
        "date": "2025-08-08",
        "close": 37.65,
        "volume": 301202
      },
      {
        "date": "2025-08-15",
        "close": 41.63,
        "volume": 208860
      },
      {
        "date": "2025-08-22",
        "close": 41.84,
        "volume": 356846
      },
      {
        "date": "2025-08-29",
        "close": 44.32,
        "volume": 444464
      },
      {
        "date": "2025-09-05",
        "close": 48.53,
        "volume": 280546
      },
      {
        "date": "2025-09-12",
        "close": 44.585,
        "volume": 421955
      },
      {
        "date": "2025-09-19",
        "close": 42.09,
        "volume": 1237172
      },
      {
        "date": "2025-09-26",
        "close": 50.75,
        "volume": 540096
      },
      {
        "date": "2025-10-03",
        "close": 55.19,
        "volume": 442676
      },
      {
        "date": "2025-10-10",
        "close": 54.29,
        "volume": 722615
      },
      {
        "date": "2025-10-17",
        "close": 51.05,
        "volume": 1224192
      },
      {
        "date": "2025-10-24",
        "close": 49.67,
        "volume": 649953
      },
      {
        "date": "2025-10-31",
        "close": 43.855,
        "volume": 707313
      },
      {
        "date": "2025-11-07",
        "close": 36.51,
        "volume": 1004934
      },
      {
        "date": "2025-11-14",
        "close": 34.16,
        "volume": 861058
      },
      {
        "date": "2025-11-21",
        "close": 29.08,
        "volume": 1348313
      },
      {
        "date": "2025-11-28",
        "close": 33.8,
        "volume": 575469
      },
      {
        "date": "2025-12-05",
        "close": 33.96,
        "volume": 551807
      },
      {
        "date": "2025-12-12",
        "close": 35.67,
        "volume": 838260
      },
      {
        "date": "2025-12-19",
        "close": 33.08,
        "volume": 861721
      },
      {
        "date": "2025-12-26",
        "close": 36.95,
        "volume": 434309
      },
      {
        "date": "2026-01-02",
        "close": 39.91,
        "volume": 343212
      },
      {
        "date": "2026-01-09",
        "close": 43.79,
        "volume": 624010
      },
      {
        "date": "2026-01-16",
        "close": 46.82,
        "volume": 890357
      },
      {
        "date": "2026-01-23",
        "close": 60.11,
        "volume": 788710
      },
      {
        "date": "2026-01-30",
        "close": 49.93,
        "volume": 909688
      },
      {
        "date": "2026-02-06",
        "close": 43.1,
        "volume": 1044332
      },
      {
        "date": "2026-02-13",
        "close": 40.75,
        "volume": 846773
      },
      {
        "date": "2026-02-20",
        "close": 42.23,
        "volume": 472711
      },
      {
        "date": "2026-02-27",
        "close": 48.63,
        "volume": 803511
      },
      {
        "date": "2026-03-06",
        "close": 46.82,
        "volume": 862700
      },
      {
        "date": "2026-03-13",
        "close": 34.87,
        "volume": 1457899
      },
      {
        "date": "2026-03-20",
        "close": 23.29,
        "volume": 3642965
      },
      {
        "date": "2026-03-27",
        "close": 23.15,
        "volume": 1585233
      },
      {
        "date": "2026-04-03",
        "close": 27.23,
        "volume": 1378301
      },
      {
        "date": "2026-04-10",
        "close": 31.89,
        "volume": 981717
      },
      {
        "date": "2026-04-17",
        "close": 32.88,
        "volume": 900754
      },
      {
        "date": "2026-04-24",
        "close": 29.43,
        "volume": 778412
      },
      {
        "date": "2026-05-01",
        "close": 33.46,
        "volume": 1397873
      },
      {
        "date": "2026-05-08",
        "close": 41.21,
        "volume": 2042459
      },
      {
        "date": "2026-05-15",
        "close": 36.19,
        "volume": 1692557
      },
      {
        "date": "2026-05-22",
        "close": 37.62,
        "volume": 1090544
      },
      {
        "date": "2026-05-29",
        "close": 41.36,
        "volume": 780530
      },
      {
        "date": "2026-06-05",
        "close": 35.22,
        "volume": 1140479
      },
      {
        "date": "2026-06-12",
        "close": 36.05,
        "volume": 996172
      },
      {
        "date": "2026-06-19",
        "close": 31.03,
        "volume": 2389895
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "volume": 1549938
      },
      {
        "date": "2026-07-03",
        "close": 28.78,
        "volume": 1086473
      },
      {
        "date": "2026-07-10",
        "close": 25.03,
        "volume": 1986035
      },
      {
        "date": "2026-07-17",
        "close": 22.94,
        "volume": 1642049
      },
      {
        "date": "2026-07-24",
        "close": 21.56,
        "volume": 1560282
      },
      {
        "date": "2026-07-31",
        "close": 20.75,
        "volume": 1300305
      },
      {
        "date": "2026-08-07",
        "close": 25.09,
        "volume": 1224373
      }
    ],
    "sharemaestro_context": {
      "trend": 34.797333,
      "fair_value": 24.967654,
      "market_activity": -24.177132,
      "market_dynamics": -0.765034,
      "relative_strength": -42.622988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.274118,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.230177,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.117772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.967574,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.892102,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.539194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.92031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.038874
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.303185
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.030677
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.570344
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053208
      }
    ]
  }
}