{
  "ticker": {
    "uuid": "9bf903ff-64c7-4ea2-8865-9d4aef393df2",
    "symbol": "ID8",
    "name": "Identitii Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.006,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.152327,
    "volatility_stability": 1.2177,
    "risk_context": 0.0868,
    "current_regime": {
      "move": -0.333333,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.447,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.013,
        "direction_boundary": 0.053142,
        "core_momentum": -0.755372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151993
      },
      {
        "date": "2023-08-25",
        "close": 0.013,
        "direction_boundary": 0.05019,
        "core_momentum": -0.740984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149795
      },
      {
        "date": "2023-09-01",
        "close": 0.0125,
        "direction_boundary": 0.05388,
        "core_momentum": -0.768003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135128
      },
      {
        "date": "2023-09-08",
        "close": 0.013,
        "direction_boundary": 0.049452,
        "core_momentum": -0.737119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133084
      },
      {
        "date": "2023-09-15",
        "close": 0.015,
        "direction_boundary": 0.044285,
        "core_momentum": -0.661285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152881
      },
      {
        "date": "2023-09-22",
        "close": 0.012,
        "direction_boundary": 0.040595,
        "core_momentum": -0.704397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191907
      },
      {
        "date": "2023-09-29",
        "close": 0.012,
        "direction_boundary": 0.03838,
        "core_momentum": -0.687337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177924
      },
      {
        "date": "2023-10-06",
        "close": 0.013,
        "direction_boundary": 0.036904,
        "core_momentum": -0.647735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02614
      },
      {
        "date": "2023-10-13",
        "close": 0.012,
        "direction_boundary": 0.036904,
        "core_momentum": -0.674832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029337
      },
      {
        "date": "2023-10-20",
        "close": 0.012,
        "direction_boundary": 0.037642,
        "core_momentum": -0.681207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922413
      },
      {
        "date": "2023-10-27",
        "close": 0.016,
        "direction_boundary": 0.029523,
        "core_momentum": -0.45805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010957
      },
      {
        "date": "2023-11-03",
        "close": 0.015,
        "direction_boundary": 0.026571,
        "core_momentum": -0.435475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978706
      },
      {
        "date": "2023-11-10",
        "close": 0.015,
        "direction_boundary": 0.028047,
        "core_momentum": -0.465183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949241
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "direction_boundary": 0.028785,
        "core_momentum": -0.062011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.268041
      },
      {
        "date": "2023-11-24",
        "close": 0.019,
        "direction_boundary": 0.027309,
        "core_momentum": -0.304259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358054
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "direction_boundary": 0.028047,
        "core_momentum": -0.286911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.339949
      },
      {
        "date": "2023-12-08",
        "close": 0.022,
        "direction_boundary": 0.026571,
        "core_momentum": -0.17203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.346432
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "direction_boundary": 0.027309,
        "core_momentum": -0.231023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.347329
      },
      {
        "date": "2023-12-22",
        "close": 0.019,
        "direction_boundary": 0.025833,
        "core_momentum": -0.264507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.350567
      },
      {
        "date": "2023-12-29",
        "close": 0.018,
        "direction_boundary": 0.025095,
        "core_momentum": -0.282726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.300095
      },
      {
        "date": "2024-01-05",
        "close": 0.017,
        "direction_boundary": 0.025095,
        "core_momentum": -0.322574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297161
      },
      {
        "date": "2024-01-12",
        "close": 0.015,
        "direction_boundary": 0.022142,
        "core_momentum": -0.322554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.302468
      },
      {
        "date": "2024-01-19",
        "close": 0.016,
        "direction_boundary": 0.02288,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288132
      },
      {
        "date": "2024-01-26",
        "close": 0.014,
        "direction_boundary": 0.023619,
        "core_momentum": -0.407257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300906
      },
      {
        "date": "2024-02-02",
        "close": 0.015,
        "direction_boundary": 0.022142,
        "core_momentum": -0.322554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258328
      },
      {
        "date": "2024-02-09",
        "close": 0.014,
        "direction_boundary": 0.022142,
        "core_momentum": -0.367717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234307
      },
      {
        "date": "2024-02-16",
        "close": 0.012,
        "direction_boundary": 0.020666,
        "core_momentum": -0.419336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218889
      },
      {
        "date": "2024-02-23",
        "close": 0.012,
        "direction_boundary": 0.021404,
        "core_momentum": -0.439357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218889
      },
      {
        "date": "2024-03-01",
        "close": 0.012,
        "direction_boundary": 0.018452,
        "core_momentum": -0.349664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217776
      },
      {
        "date": "2024-03-08",
        "close": 0.01,
        "direction_boundary": 0.016976,
        "core_momentum": -0.410933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241458
      },
      {
        "date": "2024-03-15",
        "close": 0.01,
        "direction_boundary": 0.016976,
        "core_momentum": -0.410933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221847
      },
      {
        "date": "2024-03-22",
        "close": 0.01,
        "direction_boundary": 0.016976,
        "core_momentum": -0.410933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184657
      },
      {
        "date": "2024-03-29",
        "close": 0.011,
        "direction_boundary": 0.014761,
        "core_momentum": -0.254793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193129
      },
      {
        "date": "2024-04-05",
        "close": 0.013,
        "direction_boundary": 0.022142,
        "core_momentum": -0.41288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211255
      },
      {
        "date": "2024-04-12",
        "close": 0.012,
        "direction_boundary": 0.021404,
        "core_momentum": -0.439357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211255
      },
      {
        "date": "2024-04-19",
        "close": 0.012,
        "direction_boundary": 0.028785,
        "core_momentum": -0.583116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211255
      },
      {
        "date": "2024-04-26",
        "close": 0.009,
        "direction_boundary": 0.025095,
        "core_momentum": -0.641363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200697
      },
      {
        "date": "2024-05-03",
        "close": 0.011,
        "direction_boundary": 0.029523,
        "core_momentum": -0.627409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237718
      },
      {
        "date": "2024-05-10",
        "close": 0.008,
        "direction_boundary": 0.024357,
        "core_momentum": -0.671552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308348
      },
      {
        "date": "2024-05-17",
        "close": 0.009,
        "direction_boundary": 0.025095,
        "core_momentum": -0.641363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99302
      },
      {
        "date": "2024-05-24",
        "close": 0.01,
        "direction_boundary": 0.023619,
        "core_momentum": -0.576612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906907
      },
      {
        "date": "2024-05-31",
        "close": 0.01,
        "direction_boundary": 0.019928,
        "core_momentum": -0.498193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901083
      },
      {
        "date": "2024-06-07",
        "close": 0.009,
        "direction_boundary": 0.019928,
        "core_momentum": -0.548374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889656
      },
      {
        "date": "2024-06-14",
        "close": 0.01,
        "direction_boundary": 0.020666,
        "core_momentum": -0.516113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910205
      },
      {
        "date": "2024-06-21",
        "close": 0.009,
        "direction_boundary": 0.022142,
        "core_momentum": -0.593533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911063
      },
      {
        "date": "2024-06-28",
        "close": 0.008,
        "direction_boundary": 0.016976,
        "core_momentum": -0.528746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918857
      },
      {
        "date": "2024-07-05",
        "close": 0.008,
        "direction_boundary": 0.018452,
        "core_momentum": -0.566443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919045
      },
      {
        "date": "2024-07-12",
        "close": 0.009,
        "direction_boundary": 0.019928,
        "core_momentum": -0.548374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929888
      },
      {
        "date": "2024-07-19",
        "close": 0.01,
        "direction_boundary": 0.016976,
        "core_momentum": -0.410933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938958
      },
      {
        "date": "2024-07-26",
        "close": 0.009,
        "direction_boundary": 0.016976,
        "core_momentum": -0.46984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932823
      },
      {
        "date": "2024-08-02",
        "close": 0.009,
        "direction_boundary": 0.013285,
        "core_momentum": -0.322544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924977
      },
      {
        "date": "2024-08-09",
        "close": 0.008,
        "direction_boundary": 0.016,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932626
      },
      {
        "date": "2024-08-16",
        "close": 0.01,
        "direction_boundary": 0.013,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97128
      },
      {
        "date": "2024-08-23",
        "close": 0.008,
        "direction_boundary": 0.013,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016308
      },
      {
        "date": "2024-08-30",
        "close": 0.013,
        "direction_boundary": 0.0125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231451
      },
      {
        "date": "2024-09-06",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227028
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.270396
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.291349
      },
      {
        "date": "2024-09-27",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291167
      },
      {
        "date": "2024-10-04",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275127
      },
      {
        "date": "2024-10-11",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276004
      },
      {
        "date": "2024-10-18",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276004
      },
      {
        "date": "2024-10-25",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213269
      },
      {
        "date": "2024-11-01",
        "close": 0.011,
        "direction_boundary": 0.015,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188694
      },
      {
        "date": "2024-11-08",
        "close": 0.016,
        "direction_boundary": 0.015,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205819
      },
      {
        "date": "2024-11-15",
        "close": 0.019,
        "direction_boundary": 0.027,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.216277
      },
      {
        "date": "2024-11-22",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.241833
      },
      {
        "date": "2024-11-29",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.246926
      },
      {
        "date": "2024-12-06",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234989
      },
      {
        "date": "2024-12-13",
        "close": 0.014,
        "direction_boundary": 0.021,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234455
      },
      {
        "date": "2024-12-20",
        "close": 0.0135,
        "direction_boundary": 0.019,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.224902
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209893
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209893
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202152
      },
      {
        "date": "2025-01-17",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.201529
      },
      {
        "date": "2025-01-24",
        "close": 0.014,
        "direction_boundary": 0.014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.192784
      },
      {
        "date": "2025-01-31",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.199305
      },
      {
        "date": "2025-02-07",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192122
      },
      {
        "date": "2025-02-14",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171764
      },
      {
        "date": "2025-02-21",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.147621
      },
      {
        "date": "2025-02-28",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933402
      },
      {
        "date": "2025-03-07",
        "close": 0.011,
        "direction_boundary": 0.01,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904197
      },
      {
        "date": "2025-03-14",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938077
      },
      {
        "date": "2025-03-21",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918644
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913023
      },
      {
        "date": "2025-04-04",
        "close": 0.007,
        "direction_boundary": 0.013,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916288
      },
      {
        "date": "2025-04-11",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935227
      },
      {
        "date": "2025-04-18",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935227
      },
      {
        "date": "2025-04-25",
        "close": 0.007,
        "direction_boundary": 0.009,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938415
      },
      {
        "date": "2025-05-02",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956916
      },
      {
        "date": "2025-05-09",
        "close": 0.008,
        "direction_boundary": 0.008,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.778294
      },
      {
        "date": "2025-05-16",
        "close": 0.008,
        "direction_boundary": 0.009,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725313
      },
      {
        "date": "2025-05-23",
        "close": 0.007,
        "direction_boundary": 0.01,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712503
      },
      {
        "date": "2025-05-30",
        "close": 0.009,
        "direction_boundary": 0.01,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811261
      },
      {
        "date": "2025-06-06",
        "close": 0.007,
        "direction_boundary": 0.009,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871696
      },
      {
        "date": "2025-06-13",
        "close": 0.007,
        "direction_boundary": 0.01,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870665
      },
      {
        "date": "2025-06-20",
        "close": 0.007,
        "direction_boundary": 0.009,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871314
      },
      {
        "date": "2025-06-27",
        "close": 0.006,
        "direction_boundary": 0.008,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884322
      },
      {
        "date": "2025-07-04",
        "close": 0.006,
        "direction_boundary": 0.008,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884322
      },
      {
        "date": "2025-07-11",
        "close": 0.007,
        "direction_boundary": 0.009,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92077
      },
      {
        "date": "2025-07-18",
        "close": 0.006,
        "direction_boundary": 0.01,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93559
      },
      {
        "date": "2025-07-25",
        "close": 0.006,
        "direction_boundary": 0.009,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92472
      },
      {
        "date": "2025-08-01",
        "close": 0.006,
        "direction_boundary": 0.009,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923776
      },
      {
        "date": "2025-08-08",
        "close": 0.006,
        "direction_boundary": 0.008,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921724
      },
      {
        "date": "2025-08-15",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990172
      },
      {
        "date": "2025-08-22",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989134
      },
      {
        "date": "2025-08-29",
        "close": 0.008,
        "direction_boundary": 0.013,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994764
      },
      {
        "date": "2025-09-05",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994764
      },
      {
        "date": "2025-09-12",
        "close": 0.0075,
        "direction_boundary": 0.014,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895846
      },
      {
        "date": "2025-09-19",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900661
      },
      {
        "date": "2025-09-26",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915352
      },
      {
        "date": "2025-10-03",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931718
      },
      {
        "date": "2025-10-10",
        "close": 0.01,
        "direction_boundary": 0.011,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928703
      },
      {
        "date": "2025-10-17",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982805
      },
      {
        "date": "2025-10-24",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96378
      },
      {
        "date": "2025-10-31",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945824
      },
      {
        "date": "2025-11-07",
        "close": 0.008,
        "direction_boundary": 0.016,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945824
      },
      {
        "date": "2025-11-14",
        "close": 0.0075,
        "direction_boundary": 0.019,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950049
      },
      {
        "date": "2025-11-21",
        "close": 0.007,
        "direction_boundary": 0.016,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936361
      },
      {
        "date": "2025-11-28",
        "close": 0.008,
        "direction_boundary": 0.015,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88603
      },
      {
        "date": "2025-12-05",
        "close": 0.006,
        "direction_boundary": 0.015,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907465
      },
      {
        "date": "2025-12-12",
        "close": 0.006,
        "direction_boundary": 0.014,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907465
      },
      {
        "date": "2025-12-19",
        "close": 0.007,
        "direction_boundary": 0.0135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934262
      },
      {
        "date": "2025-12-26",
        "close": 0.007,
        "direction_boundary": 0.014,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907465
      },
      {
        "date": "2026-01-02",
        "close": 0.006,
        "direction_boundary": 0.014,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934262
      },
      {
        "date": "2026-01-09",
        "close": 0.0065,
        "direction_boundary": 0.014,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915266
      },
      {
        "date": "2026-01-16",
        "close": 0.006,
        "direction_boundary": 0.013,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896338
      },
      {
        "date": "2026-01-23",
        "close": 0.007,
        "direction_boundary": 0.014,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921477
      },
      {
        "date": "2026-01-30",
        "close": 0.006,
        "direction_boundary": 0.013,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947878
      },
      {
        "date": "2026-02-06",
        "close": 0.005,
        "direction_boundary": 0.012,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981018
      },
      {
        "date": "2026-02-13",
        "close": 0.006,
        "direction_boundary": 0.014,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927118
      },
      {
        "date": "2026-02-20",
        "close": 0.006,
        "direction_boundary": 0.012,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908583
      },
      {
        "date": "2026-02-27",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987899
      },
      {
        "date": "2026-03-06",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005104
      },
      {
        "date": "2026-03-13",
        "close": 0.008,
        "direction_boundary": 0.008,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.019126
      },
      {
        "date": "2026-03-20",
        "close": 0.008,
        "direction_boundary": 0.008,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.015188
      },
      {
        "date": "2026-03-27",
        "close": 0.007,
        "direction_boundary": 0.008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016693
      },
      {
        "date": "2026-04-03",
        "close": 0.007,
        "direction_boundary": 0.007,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.970706
      },
      {
        "date": "2026-04-10",
        "close": 0.007,
        "direction_boundary": 0.008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964381
      },
      {
        "date": "2026-04-17",
        "close": 0.0065,
        "direction_boundary": 0.008,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920814
      },
      {
        "date": "2026-04-24",
        "close": 0.007,
        "direction_boundary": 0.007,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.927808
      },
      {
        "date": "2026-05-01",
        "close": 0.006,
        "direction_boundary": 0.008,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950451
      },
      {
        "date": "2026-05-08",
        "close": 0.005,
        "direction_boundary": 0.008,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979394
      },
      {
        "date": "2026-05-15",
        "close": 0.005,
        "direction_boundary": 0.008,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977358
      },
      {
        "date": "2026-05-22",
        "close": 0.005,
        "direction_boundary": 0.007,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974498
      },
      {
        "date": "2026-05-29",
        "close": 0.005,
        "direction_boundary": 0.009,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951684
      },
      {
        "date": "2026-06-05",
        "close": 0.004,
        "direction_boundary": 0.007,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918756
      },
      {
        "date": "2026-06-12",
        "close": 0.004,
        "direction_boundary": 0.007,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918756
      },
      {
        "date": "2026-06-19",
        "close": 0.003,
        "direction_boundary": 0.007,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958922
      },
      {
        "date": "2026-06-26",
        "close": 0.003,
        "direction_boundary": 0.006,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958922
      },
      {
        "date": "2026-07-03",
        "close": 0.0035,
        "direction_boundary": 0.006,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975914
      },
      {
        "date": "2026-07-10",
        "close": 0.003,
        "direction_boundary": 0.007,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98157
      },
      {
        "date": "2026-07-17",
        "close": 0.004,
        "direction_boundary": 0.006,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072161
      },
      {
        "date": "2026-07-24",
        "close": 0.003,
        "direction_boundary": 0.006,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106774
      },
      {
        "date": "2026-07-31",
        "close": 0.004,
        "direction_boundary": 0.006,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177082
      },
      {
        "date": "2026-08-07",
        "close": 0.004,
        "direction_boundary": 0.006,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.013,
        "volume": 4726927
      },
      {
        "date": "2023-08-25",
        "close": 0.013,
        "volume": 349364
      },
      {
        "date": "2023-09-01",
        "close": 0.0125,
        "volume": 624322
      },
      {
        "date": "2023-09-08",
        "close": 0.013,
        "volume": 15632016
      },
      {
        "date": "2023-09-15",
        "close": 0.015,
        "volume": 4490807
      },
      {
        "date": "2023-09-22",
        "close": 0.012,
        "volume": 4610624
      },
      {
        "date": "2023-09-29",
        "close": 0.012,
        "volume": 2793671
      },
      {
        "date": "2023-10-06",
        "close": 0.013,
        "volume": 1284820
      },
      {
        "date": "2023-10-13",
        "close": 0.012,
        "volume": 1278542
      },
      {
        "date": "2023-10-20",
        "close": 0.012,
        "volume": 1432788
      },
      {
        "date": "2023-10-27",
        "close": 0.016,
        "volume": 6644715
      },
      {
        "date": "2023-11-03",
        "close": 0.015,
        "volume": 744290
      },
      {
        "date": "2023-11-10",
        "close": 0.015,
        "volume": 205571
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "volume": 6378768
      },
      {
        "date": "2023-11-24",
        "close": 0.019,
        "volume": 1706751
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "volume": 515500
      },
      {
        "date": "2023-12-08",
        "close": 0.022,
        "volume": 2823732
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "volume": 536630
      },
      {
        "date": "2023-12-22",
        "close": 0.019,
        "volume": 3776022
      },
      {
        "date": "2023-12-29",
        "close": 0.018,
        "volume": 100021
      },
      {
        "date": "2024-01-05",
        "close": 0.017,
        "volume": 2366358
      },
      {
        "date": "2024-01-12",
        "close": 0.015,
        "volume": 1369792
      },
      {
        "date": "2024-01-19",
        "close": 0.016,
        "volume": 1830656
      },
      {
        "date": "2024-01-26",
        "close": 0.014,
        "volume": 514797
      },
      {
        "date": "2024-02-02",
        "close": 0.015,
        "volume": 1961768
      },
      {
        "date": "2024-02-09",
        "close": 0.014,
        "volume": 1145681
      },
      {
        "date": "2024-02-16",
        "close": 0.012,
        "volume": 1603531
      },
      {
        "date": "2024-02-23",
        "close": 0.012,
        "volume": 711742
      },
      {
        "date": "2024-03-01",
        "close": 0.012,
        "volume": 759923
      },
      {
        "date": "2024-03-08",
        "close": 0.01,
        "volume": 4244583
      },
      {
        "date": "2024-03-15",
        "close": 0.01,
        "volume": 965996
      },
      {
        "date": "2024-03-22",
        "close": 0.01,
        "volume": 1768909
      },
      {
        "date": "2024-03-29",
        "close": 0.011,
        "volume": 166985
      },
      {
        "date": "2024-04-05",
        "close": 0.013,
        "volume": 3164453
      },
      {
        "date": "2024-04-12",
        "close": 0.012,
        "volume": 196500
      },
      {
        "date": "2024-04-19",
        "close": 0.012,
        "volume": 419352
      },
      {
        "date": "2024-04-26",
        "close": 0.009,
        "volume": 2803316
      },
      {
        "date": "2024-05-03",
        "close": 0.011,
        "volume": 1706833
      },
      {
        "date": "2024-05-10",
        "close": 0.008,
        "volume": 1306151
      },
      {
        "date": "2024-05-17",
        "close": 0.009,
        "volume": 2928178
      },
      {
        "date": "2024-05-24",
        "close": 0.01,
        "volume": 195310
      },
      {
        "date": "2024-05-31",
        "close": 0.01,
        "volume": 677854
      },
      {
        "date": "2024-06-07",
        "close": 0.009,
        "volume": 359500
      },
      {
        "date": "2024-06-14",
        "close": 0.01,
        "volume": 1342791
      },
      {
        "date": "2024-06-21",
        "close": 0.009,
        "volume": 647304
      },
      {
        "date": "2024-06-28",
        "close": 0.008,
        "volume": 4118303
      },
      {
        "date": "2024-07-05",
        "close": 0.008,
        "volume": 393527
      },
      {
        "date": "2024-07-12",
        "close": 0.009,
        "volume": 1723879
      },
      {
        "date": "2024-07-19",
        "close": 0.01,
        "volume": 4625143
      },
      {
        "date": "2024-07-26",
        "close": 0.009,
        "volume": 1258936
      },
      {
        "date": "2024-08-02",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.008,
        "volume": 908286
      },
      {
        "date": "2024-08-16",
        "close": 0.01,
        "volume": 1937240
      },
      {
        "date": "2024-08-23",
        "close": 0.008,
        "volume": 2725297
      },
      {
        "date": "2024-08-30",
        "close": 0.013,
        "volume": 8939081
      },
      {
        "date": "2024-09-06",
        "close": 0.011,
        "volume": 1419955
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "volume": 2180375
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "volume": 1521738
      },
      {
        "date": "2024-09-27",
        "close": 0.011,
        "volume": 1235884
      },
      {
        "date": "2024-10-04",
        "close": 0.012,
        "volume": 1692626
      },
      {
        "date": "2024-10-11",
        "close": 0.011,
        "volume": 1613399
      },
      {
        "date": "2024-10-18",
        "close": 0.011,
        "volume": 1483147
      },
      {
        "date": "2024-10-25",
        "close": 0.012,
        "volume": 477953
      },
      {
        "date": "2024-11-01",
        "close": 0.011,
        "volume": 1485560
      },
      {
        "date": "2024-11-08",
        "close": 0.016,
        "volume": 3367372
      },
      {
        "date": "2024-11-15",
        "close": 0.019,
        "volume": 17836911
      },
      {
        "date": "2024-11-22",
        "close": 0.016,
        "volume": 2229989
      },
      {
        "date": "2024-11-29",
        "close": 0.015,
        "volume": 6528440
      },
      {
        "date": "2024-12-06",
        "close": 0.015,
        "volume": 7195765
      },
      {
        "date": "2024-12-13",
        "close": 0.014,
        "volume": 4021541
      },
      {
        "date": "2024-12-20",
        "close": 0.0135,
        "volume": 1672995
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "volume": 381468
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "volume": 826673
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "volume": 1854321
      },
      {
        "date": "2025-01-17",
        "close": 0.013,
        "volume": 3206830
      },
      {
        "date": "2025-01-24",
        "close": 0.014,
        "volume": 1916321
      },
      {
        "date": "2025-01-31",
        "close": 0.013,
        "volume": 1004937
      },
      {
        "date": "2025-02-07",
        "close": 0.012,
        "volume": 3115475
      },
      {
        "date": "2025-02-14",
        "close": 0.014,
        "volume": 5025595
      },
      {
        "date": "2025-02-21",
        "close": 0.012,
        "volume": 4263026
      },
      {
        "date": "2025-02-28",
        "close": 0.011,
        "volume": 376180
      },
      {
        "date": "2025-03-07",
        "close": 0.011,
        "volume": 2583602
      },
      {
        "date": "2025-03-14",
        "close": 0.008,
        "volume": 3347931
      },
      {
        "date": "2025-03-21",
        "close": 0.008,
        "volume": 4822750
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "volume": 689913
      },
      {
        "date": "2025-04-04",
        "close": 0.007,
        "volume": 1753775
      },
      {
        "date": "2025-04-11",
        "close": 0.008,
        "volume": 4331872
      },
      {
        "date": "2025-04-18",
        "close": 0.008,
        "volume": 1927120
      },
      {
        "date": "2025-04-25",
        "close": 0.007,
        "volume": 777449
      },
      {
        "date": "2025-05-02",
        "close": 0.008,
        "volume": 1398717
      },
      {
        "date": "2025-05-09",
        "close": 0.008,
        "volume": 2175918
      },
      {
        "date": "2025-05-16",
        "close": 0.008,
        "volume": 1223602
      },
      {
        "date": "2025-05-23",
        "close": 0.007,
        "volume": 1648296
      },
      {
        "date": "2025-05-30",
        "close": 0.009,
        "volume": 2210941
      },
      {
        "date": "2025-06-06",
        "close": 0.007,
        "volume": 3524232
      },
      {
        "date": "2025-06-13",
        "close": 0.007,
        "volume": 8230413
      },
      {
        "date": "2025-06-20",
        "close": 0.007,
        "volume": 6317939
      },
      {
        "date": "2025-06-27",
        "close": 0.006,
        "volume": 15663557
      },
      {
        "date": "2025-07-04",
        "close": 0.006,
        "volume": 5215507
      },
      {
        "date": "2025-07-11",
        "close": 0.007,
        "volume": 2387242
      },
      {
        "date": "2025-07-18",
        "close": 0.006,
        "volume": 723632
      },
      {
        "date": "2025-07-25",
        "close": 0.006,
        "volume": 2906586
      },
      {
        "date": "2025-08-01",
        "close": 0.006,
        "volume": 3443124
      },
      {
        "date": "2025-08-08",
        "close": 0.006,
        "volume": 1546781
      },
      {
        "date": "2025-08-15",
        "close": 0.008,
        "volume": 6411078
      },
      {
        "date": "2025-08-22",
        "close": 0.009,
        "volume": 40987474
      },
      {
        "date": "2025-08-29",
        "close": 0.008,
        "volume": 2262305
      },
      {
        "date": "2025-09-05",
        "close": 0.008,
        "volume": 2399776
      },
      {
        "date": "2025-09-12",
        "close": 0.0075,
        "volume": 81103
      },
      {
        "date": "2025-09-19",
        "close": 0.008,
        "volume": 3577640
      },
      {
        "date": "2025-09-26",
        "close": 0.009,
        "volume": 7124521
      },
      {
        "date": "2025-10-03",
        "close": 0.011,
        "volume": 4265596
      },
      {
        "date": "2025-10-10",
        "close": 0.01,
        "volume": 2863353
      },
      {
        "date": "2025-10-17",
        "close": 0.008,
        "volume": 10234281
      },
      {
        "date": "2025-10-24",
        "close": 0.008,
        "volume": 1628410
      },
      {
        "date": "2025-10-31",
        "close": 0.008,
        "volume": 3798532
      },
      {
        "date": "2025-11-07",
        "close": 0.008,
        "volume": 3182972
      },
      {
        "date": "2025-11-14",
        "close": 0.0075,
        "volume": 818521
      },
      {
        "date": "2025-11-21",
        "close": 0.007,
        "volume": 2223885
      },
      {
        "date": "2025-11-28",
        "close": 0.008,
        "volume": 728048
      },
      {
        "date": "2025-12-05",
        "close": 0.006,
        "volume": 2990932
      },
      {
        "date": "2025-12-12",
        "close": 0.006,
        "volume": 2440478
      },
      {
        "date": "2025-12-19",
        "close": 0.007,
        "volume": 1201224
      },
      {
        "date": "2025-12-26",
        "close": 0.007,
        "volume": 1801142
      },
      {
        "date": "2026-01-02",
        "close": 0.006,
        "volume": 374025
      },
      {
        "date": "2026-01-09",
        "close": 0.0065,
        "volume": 1170842
      },
      {
        "date": "2026-01-16",
        "close": 0.006,
        "volume": 4701228
      },
      {
        "date": "2026-01-23",
        "close": 0.007,
        "volume": 6180932
      },
      {
        "date": "2026-01-30",
        "close": 0.006,
        "volume": 2673498
      },
      {
        "date": "2026-02-06",
        "close": 0.005,
        "volume": 1120332
      },
      {
        "date": "2026-02-13",
        "close": 0.006,
        "volume": 4147460
      },
      {
        "date": "2026-02-20",
        "close": 0.006,
        "volume": 5468756
      },
      {
        "date": "2026-02-27",
        "close": 0.008,
        "volume": 23716736
      },
      {
        "date": "2026-03-06",
        "close": 0.007,
        "volume": 955142
      },
      {
        "date": "2026-03-13",
        "close": 0.008,
        "volume": 2125600
      },
      {
        "date": "2026-03-20",
        "close": 0.008,
        "volume": 8466897
      },
      {
        "date": "2026-03-27",
        "close": 0.007,
        "volume": 1031789
      },
      {
        "date": "2026-04-03",
        "close": 0.007,
        "volume": 15810450
      },
      {
        "date": "2026-04-10",
        "close": 0.007,
        "volume": 2831854
      },
      {
        "date": "2026-04-17",
        "close": 0.0065,
        "volume": 113962
      },
      {
        "date": "2026-04-24",
        "close": 0.007,
        "volume": 241216
      },
      {
        "date": "2026-05-01",
        "close": 0.006,
        "volume": 169494
      },
      {
        "date": "2026-05-08",
        "close": 0.005,
        "volume": 5428466
      },
      {
        "date": "2026-05-15",
        "close": 0.005,
        "volume": 7295436
      },
      {
        "date": "2026-05-22",
        "close": 0.005,
        "volume": 9187780
      },
      {
        "date": "2026-05-29",
        "close": 0.005,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.004,
        "volume": 12992746
      },
      {
        "date": "2026-06-12",
        "close": 0.004,
        "volume": 875000
      },
      {
        "date": "2026-06-19",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.003,
        "volume": 5608273
      },
      {
        "date": "2026-07-03",
        "close": 0.0035,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.003,
        "volume": 10050276
      },
      {
        "date": "2026-07-17",
        "close": 0.004,
        "volume": 916802
      },
      {
        "date": "2026-07-24",
        "close": 0.003,
        "volume": 1590452
      },
      {
        "date": "2026-07-31",
        "close": 0.004,
        "volume": 10468
      },
      {
        "date": "2026-08-07",
        "close": 0.004,
        "volume": 10310116
      }
    ],
    "sharemaestro_context": {
      "trend": 0.005433,
      "fair_value": 0.009933,
      "market_activity": -69.073343,
      "market_dynamics": -0.486833,
      "relative_strength": -40.894623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.04,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9535,
        "conditional_difference": 0.046952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.145826,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.054174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.095353,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.177374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.349664,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070635,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.333333
      }
    ]
  }
}