{
  "ticker": {
    "uuid": "9bfa9aa8-c5e1-4614-adb3-c0b5f88f98cb",
    "symbol": "TPVG",
    "name": "Triplepoint Venture Growth BDC Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.285696,
    "boundary_margin": -0.016213,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.430235,
    "volatility_stability": 1.0908,
    "risk_context": 0.2324,
    "current_regime": {
      "move": -0.019289,
      "interruption": 0.171171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.746,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.766192,
        "direction_boundary": 7.176001,
        "core_momentum": -0.057108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44214
      },
      {
        "date": "2023-08-25",
        "close": 6.69853,
        "direction_boundary": 7.208108,
        "core_momentum": -0.070695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440726
      },
      {
        "date": "2023-09-01",
        "close": 6.870761,
        "direction_boundary": 6.961952,
        "core_momentum": -0.013098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435336
      },
      {
        "date": "2023-09-08",
        "close": 6.858458,
        "direction_boundary": 7.208108,
        "core_momentum": -0.048508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378552
      },
      {
        "date": "2023-09-15",
        "close": 6.87243,
        "direction_boundary": 6.912269,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364847
      },
      {
        "date": "2023-09-22",
        "close": 6.642924,
        "direction_boundary": 6.026222,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367474
      },
      {
        "date": "2023-09-29",
        "close": 6.668425,
        "direction_boundary": 5.976691,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355903
      },
      {
        "date": "2023-10-06",
        "close": 6.375167,
        "direction_boundary": 6.141793,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35899
      },
      {
        "date": "2023-10-13",
        "close": 6.381542,
        "direction_boundary": 6.218841,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357074
      },
      {
        "date": "2023-10-20",
        "close": 6.011782,
        "direction_boundary": 6.499514,
        "core_momentum": -0.075041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364152
      },
      {
        "date": "2023-10-27",
        "close": 5.865154,
        "direction_boundary": 7.082874,
        "core_momentum": -0.171925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364126
      },
      {
        "date": "2023-11-03",
        "close": 6.579172,
        "direction_boundary": 6.945289,
        "core_momentum": -0.052714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300337
      },
      {
        "date": "2023-11-10",
        "close": 6.470794,
        "direction_boundary": 7.292003,
        "core_momentum": -0.112618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295355
      },
      {
        "date": "2023-11-17",
        "close": 6.655674,
        "direction_boundary": 7.198446,
        "core_momentum": -0.075401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293484
      },
      {
        "date": "2023-11-24",
        "close": 6.68755,
        "direction_boundary": 7.325024,
        "core_momentum": -0.087027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292635
      },
      {
        "date": "2023-12-01",
        "close": 6.713051,
        "direction_boundary": 7.143412,
        "core_momentum": -0.060246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292261
      },
      {
        "date": "2023-12-08",
        "close": 6.897931,
        "direction_boundary": 6.983813,
        "core_momentum": -0.012297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270872
      },
      {
        "date": "2023-12-15",
        "close": 6.963391,
        "direction_boundary": 6.349295,
        "core_momentum": 0.096719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269063
      },
      {
        "date": "2023-12-22",
        "close": 7.009725,
        "direction_boundary": 6.385355,
        "core_momentum": 0.097782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265779
      },
      {
        "date": "2023-12-29",
        "close": 7.188443,
        "direction_boundary": 5.98376,
        "core_momentum": 0.201325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260145
      },
      {
        "date": "2024-01-05",
        "close": 7.466449,
        "direction_boundary": 6.322247,
        "core_momentum": 0.18098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262565
      },
      {
        "date": "2024-01-12",
        "close": 7.393638,
        "direction_boundary": 6.683682,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262891
      },
      {
        "date": "2024-01-19",
        "close": 7.208301,
        "direction_boundary": 6.672208,
        "core_momentum": 0.080347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264921
      },
      {
        "date": "2024-01-26",
        "close": 7.598833,
        "direction_boundary": 6.821372,
        "core_momentum": 0.113974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273855
      },
      {
        "date": "2024-02-02",
        "close": 7.37378,
        "direction_boundary": 6.809898,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246796
      },
      {
        "date": "2024-02-09",
        "close": 7.181824,
        "direction_boundary": 6.752527,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248598
      },
      {
        "date": "2024-02-16",
        "close": 7.254635,
        "direction_boundary": 6.98201,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246598
      },
      {
        "date": "2024-02-23",
        "close": 7.29435,
        "direction_boundary": 6.792686,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2024-03-01",
        "close": 7.168585,
        "direction_boundary": 7.171333,
        "core_momentum": -0.000383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245396
      },
      {
        "date": "2024-03-08",
        "close": 6.506666,
        "direction_boundary": 6.167346,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280909
      },
      {
        "date": "2024-03-15",
        "close": 6.274251,
        "direction_boundary": 6.641544,
        "core_momentum": -0.055302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2024-03-22",
        "close": 6.363982,
        "direction_boundary": 6.742624,
        "core_momentum": -0.056156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282339
      },
      {
        "date": "2024-03-29",
        "close": 6.543443,
        "direction_boundary": 7.182619,
        "core_momentum": -0.088989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285213
      },
      {
        "date": "2024-04-05",
        "close": 6.384689,
        "direction_boundary": 6.980459,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280241
      },
      {
        "date": "2024-04-12",
        "close": 6.281154,
        "direction_boundary": 7.140998,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2024-04-19",
        "close": 6.557248,
        "direction_boundary": 7.236132,
        "core_momentum": -0.093819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273977
      },
      {
        "date": "2024-04-26",
        "close": 6.59176,
        "direction_boundary": 7.057756,
        "core_momentum": -0.066026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27098
      },
      {
        "date": "2024-05-03",
        "close": 6.350177,
        "direction_boundary": 5.850743,
        "core_momentum": 0.085362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225335
      },
      {
        "date": "2024-05-10",
        "close": 6.363982,
        "direction_boundary": 6.130199,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224296
      },
      {
        "date": "2024-05-17",
        "close": 6.488225,
        "direction_boundary": 6.362088,
        "core_momentum": 0.019826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222353
      },
      {
        "date": "2024-05-24",
        "close": 6.536541,
        "direction_boundary": 6.47506,
        "core_momentum": 0.009495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22252
      },
      {
        "date": "2024-05-31",
        "close": 6.467517,
        "direction_boundary": 6.415601,
        "core_momentum": 0.008092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222811
      },
      {
        "date": "2024-06-07",
        "close": 6.439908,
        "direction_boundary": 6.968567,
        "core_momentum": -0.075863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2024-06-14",
        "close": 6.502029,
        "direction_boundary": 7.135257,
        "core_momentum": -0.088746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218989
      },
      {
        "date": "2024-06-21",
        "close": 5.975812,
        "direction_boundary": 6.919969,
        "core_momentum": -0.136439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246
      },
      {
        "date": "2024-06-28",
        "close": 5.788392,
        "direction_boundary": 7.245977,
        "core_momentum": -0.201158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244189
      },
      {
        "date": "2024-07-05",
        "close": 5.788392,
        "direction_boundary": 7.455114,
        "core_momentum": -0.223568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235315
      },
      {
        "date": "2024-07-12",
        "close": 5.932561,
        "direction_boundary": 7.473567,
        "core_momentum": -0.206194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2401
      },
      {
        "date": "2024-07-19",
        "close": 6.292984,
        "direction_boundary": 7.522775,
        "core_momentum": -0.163476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256176
      },
      {
        "date": "2024-07-26",
        "close": 6.480404,
        "direction_boundary": 7.682704,
        "core_momentum": -0.156494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247487
      },
      {
        "date": "2024-08-02",
        "close": 5.990229,
        "direction_boundary": 7.030689,
        "core_momentum": -0.147988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265411
      },
      {
        "date": "2024-08-09",
        "close": 5.197298,
        "direction_boundary": 6.913818,
        "core_momentum": -0.248274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323497
      },
      {
        "date": "2024-08-16",
        "close": 5.442386,
        "direction_boundary": 6.766192,
        "core_momentum": -0.19565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332241
      },
      {
        "date": "2024-08-23",
        "close": 5.399135,
        "direction_boundary": 6.69853,
        "core_momentum": -0.193982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331427
      },
      {
        "date": "2024-08-30",
        "close": 5.427969,
        "direction_boundary": 6.870761,
        "core_momentum": -0.20999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332126
      },
      {
        "date": "2024-09-06",
        "close": 5.399135,
        "direction_boundary": 6.858458,
        "core_momentum": -0.212777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308002
      },
      {
        "date": "2024-09-13",
        "close": 5.449594,
        "direction_boundary": 6.87243,
        "core_momentum": -0.207035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305848
      },
      {
        "date": "2024-09-20",
        "close": 5.21405,
        "direction_boundary": 6.642924,
        "core_momentum": -0.215097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309057
      },
      {
        "date": "2024-09-27",
        "close": 5.356798,
        "direction_boundary": 6.668425,
        "core_momentum": -0.196692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308875
      },
      {
        "date": "2024-10-04",
        "close": 5.131407,
        "direction_boundary": 6.375167,
        "core_momentum": -0.195094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311929
      },
      {
        "date": "2024-10-11",
        "close": 5.011198,
        "direction_boundary": 6.381542,
        "core_momentum": -0.214736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31247
      },
      {
        "date": "2024-10-18",
        "close": 5.146433,
        "direction_boundary": 6.011782,
        "core_momentum": -0.143942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307839
      },
      {
        "date": "2024-10-25",
        "close": 5.011198,
        "direction_boundary": 5.865154,
        "core_momentum": -0.145598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307996
      },
      {
        "date": "2024-11-01",
        "close": 4.943581,
        "direction_boundary": 6.579172,
        "core_momentum": -0.248601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305615
      },
      {
        "date": "2024-11-08",
        "close": 5.912763,
        "direction_boundary": 6.470794,
        "core_momentum": -0.086238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402364
      },
      {
        "date": "2024-11-15",
        "close": 5.935302,
        "direction_boundary": 6.655674,
        "core_momentum": -0.108234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401228
      },
      {
        "date": "2024-11-22",
        "close": 6.130641,
        "direction_boundary": 6.68755,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404061
      },
      {
        "date": "2024-11-29",
        "close": 6.303441,
        "direction_boundary": 6.713051,
        "core_momentum": -0.061017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406017
      },
      {
        "date": "2024-12-06",
        "close": 6.205772,
        "direction_boundary": 6.897931,
        "core_momentum": -0.100343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406505
      },
      {
        "date": "2024-12-13",
        "close": 6.123128,
        "direction_boundary": 6.963391,
        "core_momentum": -0.120669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406509
      },
      {
        "date": "2024-12-20",
        "close": 5.631718,
        "direction_boundary": 7.009725,
        "core_momentum": -0.196585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406213
      },
      {
        "date": "2024-12-27",
        "close": 5.70192,
        "direction_boundary": 7.188443,
        "core_momentum": -0.206793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404399
      },
      {
        "date": "2025-01-03",
        "close": 5.974925,
        "direction_boundary": 7.466449,
        "core_momentum": -0.199764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409699
      },
      {
        "date": "2025-01-10",
        "close": 5.896924,
        "direction_boundary": 7.393638,
        "core_momentum": -0.202433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408733
      },
      {
        "date": "2025-01-17",
        "close": 5.935924,
        "direction_boundary": 7.208301,
        "core_momentum": -0.176516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399916
      },
      {
        "date": "2025-01-24",
        "close": 6.138729,
        "direction_boundary": 7.598833,
        "core_momentum": -0.192148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40063
      },
      {
        "date": "2025-01-31",
        "close": 6.286932,
        "direction_boundary": 7.37378,
        "core_momentum": -0.147394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386414
      },
      {
        "date": "2025-02-07",
        "close": 6.045127,
        "direction_boundary": 7.181824,
        "core_momentum": -0.158274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332405
      },
      {
        "date": "2025-02-14",
        "close": 6.130929,
        "direction_boundary": 7.254635,
        "core_momentum": -0.154895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32758
      },
      {
        "date": "2025-02-21",
        "close": 6.325933,
        "direction_boundary": 7.29435,
        "core_momentum": -0.132763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329094
      },
      {
        "date": "2025-02-28",
        "close": 6.310332,
        "direction_boundary": 7.168585,
        "core_momentum": -0.119724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329308
      },
      {
        "date": "2025-03-07",
        "close": 5.935924,
        "direction_boundary": 6.506666,
        "core_momentum": -0.087717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341941
      },
      {
        "date": "2025-03-14",
        "close": 5.756521,
        "direction_boundary": 6.274251,
        "core_momentum": -0.082517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345101
      },
      {
        "date": "2025-03-21",
        "close": 5.8385,
        "direction_boundary": 6.363982,
        "core_momentum": -0.082571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338875
      },
      {
        "date": "2025-03-28",
        "close": 5.765315,
        "direction_boundary": 6.543443,
        "core_momentum": -0.118917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33803
      },
      {
        "date": "2025-04-04",
        "close": 4.976549,
        "direction_boundary": 6.384689,
        "core_momentum": -0.22055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392686
      },
      {
        "date": "2025-04-11",
        "close": 4.773258,
        "direction_boundary": 6.281154,
        "core_momentum": -0.240067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395535
      },
      {
        "date": "2025-04-18",
        "close": 4.862706,
        "direction_boundary": 6.557248,
        "core_momentum": -0.258423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39453
      },
      {
        "date": "2025-04-25",
        "close": 5.049733,
        "direction_boundary": 6.59176,
        "core_momentum": -0.233933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396645
      },
      {
        "date": "2025-05-02",
        "close": 4.944022,
        "direction_boundary": 6.350177,
        "core_momentum": -0.221436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397313
      },
      {
        "date": "2025-05-09",
        "close": 5.065996,
        "direction_boundary": 6.363982,
        "core_momentum": -0.203958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2025-05-16",
        "close": 5.456314,
        "direction_boundary": 6.488225,
        "core_momentum": -0.159044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32464
      },
      {
        "date": "2025-05-23",
        "close": 5.456314,
        "direction_boundary": 6.536541,
        "core_momentum": -0.16526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320616
      },
      {
        "date": "2025-05-30",
        "close": 5.659604,
        "direction_boundary": 6.467517,
        "core_momentum": -0.124919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32261
      },
      {
        "date": "2025-06-06",
        "close": 5.846631,
        "direction_boundary": 6.439908,
        "core_momentum": -0.092125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326072
      },
      {
        "date": "2025-06-13",
        "close": 5.862895,
        "direction_boundary": 6.502029,
        "core_momentum": -0.098298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325741
      },
      {
        "date": "2025-06-20",
        "close": 5.693596,
        "direction_boundary": 5.975812,
        "core_momentum": -0.047226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306533
      },
      {
        "date": "2025-06-27",
        "close": 5.923039,
        "direction_boundary": 5.788392,
        "core_momentum": 0.023262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2025-07-04",
        "close": 5.974027,
        "direction_boundary": 5.788392,
        "core_momentum": 0.03207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304235
      },
      {
        "date": "2025-07-11",
        "close": 6.04201,
        "direction_boundary": 5.932561,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304013
      },
      {
        "date": "2025-07-18",
        "close": 6.135487,
        "direction_boundary": 6.292984,
        "core_momentum": -0.025027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304582
      },
      {
        "date": "2025-07-25",
        "close": 6.101495,
        "direction_boundary": 6.480404,
        "core_momentum": -0.05847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301091
      },
      {
        "date": "2025-08-01",
        "close": 5.770077,
        "direction_boundary": 5.990229,
        "core_momentum": -0.036752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308533
      },
      {
        "date": "2025-08-08",
        "close": 5.285696,
        "direction_boundary": 5.197298,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326606
      },
      {
        "date": "2025-08-15",
        "close": 5.319688,
        "direction_boundary": 5.442386,
        "core_momentum": -0.022545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325873
      },
      {
        "date": "2025-08-22",
        "close": 5.464152,
        "direction_boundary": 5.399135,
        "core_momentum": 0.012042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324913
      },
      {
        "date": "2025-08-29",
        "close": 5.761579,
        "direction_boundary": 5.427969,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334944
      },
      {
        "date": "2025-09-05",
        "close": 5.804069,
        "direction_boundary": 5.399135,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324671
      },
      {
        "date": "2025-09-12",
        "close": 5.617115,
        "direction_boundary": 5.449594,
        "core_momentum": 0.03074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32506
      },
      {
        "date": "2025-09-19",
        "close": 5.507585,
        "direction_boundary": 5.21405,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325306
      },
      {
        "date": "2025-09-26",
        "close": 5.137475,
        "direction_boundary": 5.356798,
        "core_momentum": -0.040943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338265
      },
      {
        "date": "2025-10-03",
        "close": 5.005293,
        "direction_boundary": 5.131407,
        "core_momentum": -0.024577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271131
      },
      {
        "date": "2025-10-10",
        "close": 4.617559,
        "direction_boundary": 5.011198,
        "core_momentum": -0.078552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2025-10-17",
        "close": 4.917172,
        "direction_boundary": 5.146433,
        "core_momentum": -0.044548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300405
      },
      {
        "date": "2025-10-24",
        "close": 4.996481,
        "direction_boundary": 5.011198,
        "core_momentum": -0.002937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2025-10-31",
        "close": 4.820238,
        "direction_boundary": 4.943581,
        "core_momentum": -0.02495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29925
      },
      {
        "date": "2025-11-07",
        "close": 4.987669,
        "direction_boundary": 5.912763,
        "core_momentum": -0.156457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301207
      },
      {
        "date": "2025-11-14",
        "close": 5.296093,
        "direction_boundary": 5.935302,
        "core_momentum": -0.107696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294717
      },
      {
        "date": "2025-11-21",
        "close": 5.578082,
        "direction_boundary": 6.130641,
        "core_momentum": -0.090131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303761
      },
      {
        "date": "2025-11-28",
        "close": 5.727888,
        "direction_boundary": 6.303441,
        "core_momentum": -0.091308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301705
      },
      {
        "date": "2025-12-05",
        "close": 5.948191,
        "direction_boundary": 6.205772,
        "core_momentum": -0.041507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3029
      },
      {
        "date": "2025-12-12",
        "close": 5.842446,
        "direction_boundary": 6.123128,
        "core_momentum": -0.04584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303971
      },
      {
        "date": "2025-12-19",
        "close": 5.668363,
        "direction_boundary": 5.631718,
        "core_momentum": 0.006507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304156
      },
      {
        "date": "2025-12-26",
        "close": 5.796772,
        "direction_boundary": 5.70192,
        "core_momentum": 0.016635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300597
      },
      {
        "date": "2026-01-02",
        "close": 6.09028,
        "direction_boundary": 5.974925,
        "core_momentum": 0.019307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30838
      },
      {
        "date": "2026-01-09",
        "close": 6.09028,
        "direction_boundary": 5.896924,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308003
      },
      {
        "date": "2026-01-16",
        "close": 6.035247,
        "direction_boundary": 5.935924,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307479
      },
      {
        "date": "2026-01-23",
        "close": 5.897666,
        "direction_boundary": 6.138729,
        "core_momentum": -0.039269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308993
      },
      {
        "date": "2026-01-30",
        "close": 5.466576,
        "direction_boundary": 6.286932,
        "core_momentum": -0.130486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317216
      },
      {
        "date": "2026-02-06",
        "close": 5.255618,
        "direction_boundary": 6.045127,
        "core_momentum": -0.130603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297607
      },
      {
        "date": "2026-02-13",
        "close": 5.182241,
        "direction_boundary": 6.130929,
        "core_momentum": -0.154738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298048
      },
      {
        "date": "2026-02-20",
        "close": 5.108864,
        "direction_boundary": 6.325933,
        "core_momentum": -0.192394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295818
      },
      {
        "date": "2026-02-27",
        "close": 4.760324,
        "direction_boundary": 6.310332,
        "core_momentum": -0.24563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299033
      },
      {
        "date": "2026-03-06",
        "close": 4.833701,
        "direction_boundary": 5.935924,
        "core_momentum": -0.185687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300015
      },
      {
        "date": "2026-03-13",
        "close": 4.668603,
        "direction_boundary": 5.756521,
        "core_momentum": -0.188989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300373
      },
      {
        "date": "2026-03-20",
        "close": 4.69931,
        "direction_boundary": 5.8385,
        "core_momentum": -0.195117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30038
      },
      {
        "date": "2026-03-27",
        "close": 4.306903,
        "direction_boundary": 5.765315,
        "core_momentum": -0.252963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30871
      },
      {
        "date": "2026-04-03",
        "close": 4.871586,
        "direction_boundary": 4.976549,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355858
      },
      {
        "date": "2026-04-10",
        "close": 4.900299,
        "direction_boundary": 4.773258,
        "core_momentum": 0.026615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336878
      },
      {
        "date": "2026-04-17",
        "close": 5.407556,
        "direction_boundary": 4.862706,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352936
      },
      {
        "date": "2026-04-24",
        "close": 4.986437,
        "direction_boundary": 5.049733,
        "core_momentum": -0.012535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371339
      },
      {
        "date": "2026-05-01",
        "close": 5.321418,
        "direction_boundary": 4.944022,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378175
      },
      {
        "date": "2026-05-08",
        "close": 5.522407,
        "direction_boundary": 5.065996,
        "core_momentum": 0.090093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378666
      },
      {
        "date": "2026-05-15",
        "close": 5.598974,
        "direction_boundary": 5.456314,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370307
      },
      {
        "date": "2026-05-22",
        "close": 5.302276,
        "direction_boundary": 5.456314,
        "core_momentum": -0.028231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371098
      },
      {
        "date": "2026-05-29",
        "close": 5.283134,
        "direction_boundary": 5.659604,
        "core_momentum": -0.066519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368823
      },
      {
        "date": "2026-06-05",
        "close": 5.139571,
        "direction_boundary": 5.846631,
        "core_momentum": -0.120935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365459
      },
      {
        "date": "2026-06-12",
        "close": 5.330989,
        "direction_boundary": 5.862895,
        "core_momentum": -0.090724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369578
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 5.693596,
        "core_momentum": -0.12182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377372
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 5.923039,
        "core_momentum": -0.206488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383263
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "direction_boundary": 5.974027,
        "core_momentum": -0.176435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382201
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "direction_boundary": 6.04201,
        "core_momentum": -0.218803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384743
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "direction_boundary": 6.135487,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385098
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "direction_boundary": 6.101495,
        "core_momentum": -0.272309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391933
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "direction_boundary": 5.770077,
        "core_momentum": -0.216648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 5.285696,
        "core_momentum": -0.016213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.766192,
        "volume": 1036647
      },
      {
        "date": "2023-08-25",
        "close": 6.69853,
        "volume": 1468399
      },
      {
        "date": "2023-09-01",
        "close": 6.870761,
        "volume": 868427
      },
      {
        "date": "2023-09-08",
        "close": 6.858458,
        "volume": 749276
      },
      {
        "date": "2023-09-15",
        "close": 6.87243,
        "volume": 1484709
      },
      {
        "date": "2023-09-22",
        "close": 6.642924,
        "volume": 867445
      },
      {
        "date": "2023-09-29",
        "close": 6.668425,
        "volume": 1311596
      },
      {
        "date": "2023-10-06",
        "close": 6.375167,
        "volume": 1086699
      },
      {
        "date": "2023-10-13",
        "close": 6.381542,
        "volume": 752536
      },
      {
        "date": "2023-10-20",
        "close": 6.011782,
        "volume": 955629
      },
      {
        "date": "2023-10-27",
        "close": 5.865154,
        "volume": 881281
      },
      {
        "date": "2023-11-03",
        "close": 6.579172,
        "volume": 1008813
      },
      {
        "date": "2023-11-10",
        "close": 6.470794,
        "volume": 1016004
      },
      {
        "date": "2023-11-17",
        "close": 6.655674,
        "volume": 932252
      },
      {
        "date": "2023-11-24",
        "close": 6.68755,
        "volume": 694618
      },
      {
        "date": "2023-12-01",
        "close": 6.713051,
        "volume": 1039108
      },
      {
        "date": "2023-12-08",
        "close": 6.897931,
        "volume": 1520469
      },
      {
        "date": "2023-12-15",
        "close": 6.963391,
        "volume": 2364246
      },
      {
        "date": "2023-12-22",
        "close": 7.009725,
        "volume": 1471412
      },
      {
        "date": "2023-12-29",
        "close": 7.188443,
        "volume": 1842031
      },
      {
        "date": "2024-01-05",
        "close": 7.466449,
        "volume": 1060135
      },
      {
        "date": "2024-01-12",
        "close": 7.393638,
        "volume": 1012696
      },
      {
        "date": "2024-01-19",
        "close": 7.208301,
        "volume": 780280
      },
      {
        "date": "2024-01-26",
        "close": 7.598833,
        "volume": 1352199
      },
      {
        "date": "2024-02-02",
        "close": 7.37378,
        "volume": 886732
      },
      {
        "date": "2024-02-09",
        "close": 7.181824,
        "volume": 758230
      },
      {
        "date": "2024-02-16",
        "close": 7.254635,
        "volume": 791511
      },
      {
        "date": "2024-02-23",
        "close": 7.29435,
        "volume": 615276
      },
      {
        "date": "2024-03-01",
        "close": 7.168585,
        "volume": 826055
      },
      {
        "date": "2024-03-08",
        "close": 6.506666,
        "volume": 3937992
      },
      {
        "date": "2024-03-15",
        "close": 6.274251,
        "volume": 2678732
      },
      {
        "date": "2024-03-22",
        "close": 6.363982,
        "volume": 1797260
      },
      {
        "date": "2024-03-29",
        "close": 6.543443,
        "volume": 1619855
      },
      {
        "date": "2024-04-05",
        "close": 6.384689,
        "volume": 1407697
      },
      {
        "date": "2024-04-12",
        "close": 6.281154,
        "volume": 1289040
      },
      {
        "date": "2024-04-19",
        "close": 6.557248,
        "volume": 1541698
      },
      {
        "date": "2024-04-26",
        "close": 6.59176,
        "volume": 989749
      },
      {
        "date": "2024-05-03",
        "close": 6.350177,
        "volume": 1576912
      },
      {
        "date": "2024-05-10",
        "close": 6.363982,
        "volume": 2033459
      },
      {
        "date": "2024-05-17",
        "close": 6.488225,
        "volume": 1870318
      },
      {
        "date": "2024-05-24",
        "close": 6.536541,
        "volume": 1543979
      },
      {
        "date": "2024-05-31",
        "close": 6.467517,
        "volume": 1276242
      },
      {
        "date": "2024-06-07",
        "close": 6.439908,
        "volume": 1970686
      },
      {
        "date": "2024-06-14",
        "close": 6.502029,
        "volume": 2155746
      },
      {
        "date": "2024-06-21",
        "close": 5.975812,
        "volume": 2794628
      },
      {
        "date": "2024-06-28",
        "close": 5.788392,
        "volume": 2251684
      },
      {
        "date": "2024-07-05",
        "close": 5.788392,
        "volume": 1411123
      },
      {
        "date": "2024-07-12",
        "close": 5.932561,
        "volume": 1383694
      },
      {
        "date": "2024-07-19",
        "close": 6.292984,
        "volume": 3408434
      },
      {
        "date": "2024-07-26",
        "close": 6.480404,
        "volume": 1730324
      },
      {
        "date": "2024-08-02",
        "close": 5.990229,
        "volume": 1493415
      },
      {
        "date": "2024-08-09",
        "close": 5.197298,
        "volume": 5560133
      },
      {
        "date": "2024-08-16",
        "close": 5.442386,
        "volume": 2564788
      },
      {
        "date": "2024-08-23",
        "close": 5.399135,
        "volume": 1609321
      },
      {
        "date": "2024-08-30",
        "close": 5.427969,
        "volume": 1011446
      },
      {
        "date": "2024-09-06",
        "close": 5.399135,
        "volume": 941104
      },
      {
        "date": "2024-09-13",
        "close": 5.449594,
        "volume": 1751709
      },
      {
        "date": "2024-09-20",
        "close": 5.21405,
        "volume": 3609570
      },
      {
        "date": "2024-09-27",
        "close": 5.356798,
        "volume": 1871149
      },
      {
        "date": "2024-10-04",
        "close": 5.131407,
        "volume": 1538568
      },
      {
        "date": "2024-10-11",
        "close": 5.011198,
        "volume": 1516949
      },
      {
        "date": "2024-10-18",
        "close": 5.146433,
        "volume": 1353180
      },
      {
        "date": "2024-10-25",
        "close": 5.011198,
        "volume": 1140940
      },
      {
        "date": "2024-11-01",
        "close": 4.943581,
        "volume": 1271009
      },
      {
        "date": "2024-11-08",
        "close": 5.912763,
        "volume": 2558054
      },
      {
        "date": "2024-11-15",
        "close": 5.935302,
        "volume": 1454080
      },
      {
        "date": "2024-11-22",
        "close": 6.130641,
        "volume": 1013103
      },
      {
        "date": "2024-11-29",
        "close": 6.303441,
        "volume": 1184842
      },
      {
        "date": "2024-12-06",
        "close": 6.205772,
        "volume": 1408534
      },
      {
        "date": "2024-12-13",
        "close": 6.123128,
        "volume": 2076434
      },
      {
        "date": "2024-12-20",
        "close": 5.631718,
        "volume": 6832279
      },
      {
        "date": "2024-12-27",
        "close": 5.70192,
        "volume": 2099987
      },
      {
        "date": "2025-01-03",
        "close": 5.974925,
        "volume": 1699345
      },
      {
        "date": "2025-01-10",
        "close": 5.896924,
        "volume": 1233153
      },
      {
        "date": "2025-01-17",
        "close": 5.935924,
        "volume": 1159199
      },
      {
        "date": "2025-01-24",
        "close": 6.138729,
        "volume": 1309776
      },
      {
        "date": "2025-01-31",
        "close": 6.286932,
        "volume": 1064092
      },
      {
        "date": "2025-02-07",
        "close": 6.045127,
        "volume": 998257
      },
      {
        "date": "2025-02-14",
        "close": 6.130929,
        "volume": 834421
      },
      {
        "date": "2025-02-21",
        "close": 6.325933,
        "volume": 708981
      },
      {
        "date": "2025-02-28",
        "close": 6.310332,
        "volume": 1229392
      },
      {
        "date": "2025-03-07",
        "close": 5.935924,
        "volume": 2395420
      },
      {
        "date": "2025-03-14",
        "close": 5.756521,
        "volume": 1966185
      },
      {
        "date": "2025-03-21",
        "close": 5.8385,
        "volume": 1611810
      },
      {
        "date": "2025-03-28",
        "close": 5.765315,
        "volume": 1161640
      },
      {
        "date": "2025-04-04",
        "close": 4.976549,
        "volume": 2093516
      },
      {
        "date": "2025-04-11",
        "close": 4.773258,
        "volume": 2793293
      },
      {
        "date": "2025-04-18",
        "close": 4.862706,
        "volume": 2046654
      },
      {
        "date": "2025-04-25",
        "close": 5.049733,
        "volume": 1382420
      },
      {
        "date": "2025-05-02",
        "close": 4.944022,
        "volume": 1027272
      },
      {
        "date": "2025-05-09",
        "close": 5.065996,
        "volume": 1682912
      },
      {
        "date": "2025-05-16",
        "close": 5.456314,
        "volume": 1356707
      },
      {
        "date": "2025-05-23",
        "close": 5.456314,
        "volume": 1398938
      },
      {
        "date": "2025-05-30",
        "close": 5.659604,
        "volume": 574450
      },
      {
        "date": "2025-06-06",
        "close": 5.846631,
        "volume": 863639
      },
      {
        "date": "2025-06-13",
        "close": 5.862895,
        "volume": 1372521
      },
      {
        "date": "2025-06-20",
        "close": 5.693596,
        "volume": 1327304
      },
      {
        "date": "2025-06-27",
        "close": 5.923039,
        "volume": 1177737
      },
      {
        "date": "2025-07-04",
        "close": 5.974027,
        "volume": 905984
      },
      {
        "date": "2025-07-11",
        "close": 6.04201,
        "volume": 1533934
      },
      {
        "date": "2025-07-18",
        "close": 6.135487,
        "volume": 1497351
      },
      {
        "date": "2025-07-25",
        "close": 6.101495,
        "volume": 1179024
      },
      {
        "date": "2025-08-01",
        "close": 5.770077,
        "volume": 1275351
      },
      {
        "date": "2025-08-08",
        "close": 5.285696,
        "volume": 2849019
      },
      {
        "date": "2025-08-15",
        "close": 5.319688,
        "volume": 1644563
      },
      {
        "date": "2025-08-22",
        "close": 5.464152,
        "volume": 1854880
      },
      {
        "date": "2025-08-29",
        "close": 5.761579,
        "volume": 2243519
      },
      {
        "date": "2025-09-05",
        "close": 5.804069,
        "volume": 1216516
      },
      {
        "date": "2025-09-12",
        "close": 5.617115,
        "volume": 1383929
      },
      {
        "date": "2025-09-19",
        "close": 5.507585,
        "volume": 3153643
      },
      {
        "date": "2025-09-26",
        "close": 5.137475,
        "volume": 1612612
      },
      {
        "date": "2025-10-03",
        "close": 5.005293,
        "volume": 1731705
      },
      {
        "date": "2025-10-10",
        "close": 4.617559,
        "volume": 1983320
      },
      {
        "date": "2025-10-17",
        "close": 4.917172,
        "volume": 1555639
      },
      {
        "date": "2025-10-24",
        "close": 4.996481,
        "volume": 1471398
      },
      {
        "date": "2025-10-31",
        "close": 4.820238,
        "volume": 985699
      },
      {
        "date": "2025-11-07",
        "close": 4.987669,
        "volume": 1509805
      },
      {
        "date": "2025-11-14",
        "close": 5.296093,
        "volume": 2670367
      },
      {
        "date": "2025-11-21",
        "close": 5.578082,
        "volume": 2290496
      },
      {
        "date": "2025-11-28",
        "close": 5.727888,
        "volume": 1689368
      },
      {
        "date": "2025-12-05",
        "close": 5.948191,
        "volume": 2258134
      },
      {
        "date": "2025-12-12",
        "close": 5.842446,
        "volume": 1695758
      },
      {
        "date": "2025-12-19",
        "close": 5.668363,
        "volume": 3055578
      },
      {
        "date": "2025-12-26",
        "close": 5.796772,
        "volume": 1479295
      },
      {
        "date": "2026-01-02",
        "close": 6.09028,
        "volume": 2335260
      },
      {
        "date": "2026-01-09",
        "close": 6.09028,
        "volume": 1939375
      },
      {
        "date": "2026-01-16",
        "close": 6.035247,
        "volume": 1378409
      },
      {
        "date": "2026-01-23",
        "close": 5.897666,
        "volume": 1248410
      },
      {
        "date": "2026-01-30",
        "close": 5.466576,
        "volume": 1834444
      },
      {
        "date": "2026-02-06",
        "close": 5.255618,
        "volume": 2320656
      },
      {
        "date": "2026-02-13",
        "close": 5.182241,
        "volume": 2420925
      },
      {
        "date": "2026-02-20",
        "close": 5.108864,
        "volume": 1036872
      },
      {
        "date": "2026-02-27",
        "close": 4.760324,
        "volume": 2213696
      },
      {
        "date": "2026-03-06",
        "close": 4.833701,
        "volume": 2230146
      },
      {
        "date": "2026-03-13",
        "close": 4.668603,
        "volume": 3108637
      },
      {
        "date": "2026-03-20",
        "close": 4.69931,
        "volume": 4783247
      },
      {
        "date": "2026-03-27",
        "close": 4.306903,
        "volume": 2463653
      },
      {
        "date": "2026-04-03",
        "close": 4.871586,
        "volume": 2536444
      },
      {
        "date": "2026-04-10",
        "close": 4.900299,
        "volume": 2462909
      },
      {
        "date": "2026-04-17",
        "close": 5.407556,
        "volume": 2097149
      },
      {
        "date": "2026-04-24",
        "close": 4.986437,
        "volume": 1385117
      },
      {
        "date": "2026-05-01",
        "close": 5.321418,
        "volume": 1353442
      },
      {
        "date": "2026-05-08",
        "close": 5.522407,
        "volume": 1968258
      },
      {
        "date": "2026-05-15",
        "close": 5.598974,
        "volume": 1406435
      },
      {
        "date": "2026-05-22",
        "close": 5.302276,
        "volume": 1342648
      },
      {
        "date": "2026-05-29",
        "close": 5.283134,
        "volume": 982753
      },
      {
        "date": "2026-06-05",
        "close": 5.139571,
        "volume": 1072109
      },
      {
        "date": "2026-06-12",
        "close": 5.330989,
        "volume": 1004973
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 1957854
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 1997546
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "volume": 1253011
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "volume": 1677272
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "volume": 1086367
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "volume": 929328
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "volume": 1011935
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 1586660
      }
    ],
    "sharemaestro_context": {
      "trend": 5.070323,
      "fair_value": 5.829605,
      "market_activity": -26.343399,
      "market_dynamics": -0.756523,
      "relative_strength": -11.621417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011161,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.077647,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.05261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.020086
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.059557
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.007949
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.137221
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.064725
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.173981
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.103516
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.052158
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019289
      }
    ]
  }
}