{
  "ticker": {
    "uuid": "9bfac01b-4f7e-4dfc-a0fe-fceba9014a15",
    "symbol": "0236",
    "name": "San Miguel Brewery Hong Kong Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.200472,
    "boundary_margin": -0.133674,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274766,
    "volatility_stability": 0.7021,
    "risk_context": 0.3639,
    "current_regime": {
      "move": -0.009524,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.864,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.683015,
        "direction_boundary": 0.732648,
        "core_momentum": -0.067745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438623
      },
      {
        "date": "2023-08-25",
        "close": 0.708312,
        "direction_boundary": 0.707672,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440506
      },
      {
        "date": "2023-09-01",
        "close": 0.674583,
        "direction_boundary": 0.699346,
        "core_momentum": -0.035409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444268
      },
      {
        "date": "2023-09-08",
        "close": 0.691447,
        "direction_boundary": 0.724323,
        "core_momentum": -0.045389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43639
      },
      {
        "date": "2023-09-15",
        "close": 0.708312,
        "direction_boundary": 0.666044,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435995
      },
      {
        "date": "2023-09-22",
        "close": 0.691447,
        "direction_boundary": 0.666044,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437171
      },
      {
        "date": "2023-09-29",
        "close": 0.683015,
        "direction_boundary": 0.724323,
        "core_momentum": -0.05703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432057
      },
      {
        "date": "2023-10-06",
        "close": 0.691447,
        "direction_boundary": 0.649393,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432167
      },
      {
        "date": "2023-10-13",
        "close": 0.683015,
        "direction_boundary": 0.607765,
        "core_momentum": 0.123814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432567
      },
      {
        "date": "2023-10-20",
        "close": 0.683015,
        "direction_boundary": 0.632742,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431323
      },
      {
        "date": "2023-10-27",
        "close": 0.657718,
        "direction_boundary": 0.59944,
        "core_momentum": 0.097221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431553
      },
      {
        "date": "2023-11-03",
        "close": 0.666151,
        "direction_boundary": 0.616091,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42154
      },
      {
        "date": "2023-11-10",
        "close": 0.657718,
        "direction_boundary": 0.582788,
        "core_momentum": 0.128572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421476
      },
      {
        "date": "2023-11-17",
        "close": 0.649286,
        "direction_boundary": 0.649393,
        "core_momentum": -0.000165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413565
      },
      {
        "date": "2023-11-24",
        "close": 0.649286,
        "direction_boundary": 0.616091,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406683
      },
      {
        "date": "2023-12-01",
        "close": 0.640854,
        "direction_boundary": 0.607765,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40685
      },
      {
        "date": "2023-12-08",
        "close": 0.649286,
        "direction_boundary": 0.616091,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405571
      },
      {
        "date": "2023-12-15",
        "close": 0.649286,
        "direction_boundary": 0.607765,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405571
      },
      {
        "date": "2023-12-22",
        "close": 0.674583,
        "direction_boundary": 0.574463,
        "core_momentum": 0.174285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40746
      },
      {
        "date": "2023-12-29",
        "close": 0.691447,
        "direction_boundary": 0.591114,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396831
      },
      {
        "date": "2024-01-05",
        "close": 0.716744,
        "direction_boundary": 0.607765,
        "core_momentum": 0.179311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393288
      },
      {
        "date": "2024-01-12",
        "close": 0.69988,
        "direction_boundary": 0.59944,
        "core_momentum": 0.167556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392392
      },
      {
        "date": "2024-01-19",
        "close": 0.708312,
        "direction_boundary": 0.624416,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391079
      },
      {
        "date": "2024-01-26",
        "close": 0.725177,
        "direction_boundary": 0.616091,
        "core_momentum": 0.177062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182559
      },
      {
        "date": "2024-02-02",
        "close": 0.725177,
        "direction_boundary": 0.582788,
        "core_momentum": 0.244324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181797
      },
      {
        "date": "2024-02-09",
        "close": 0.725177,
        "direction_boundary": 0.616091,
        "core_momentum": 0.177062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181089
      },
      {
        "date": "2024-02-16",
        "close": 0.742041,
        "direction_boundary": 0.582788,
        "core_momentum": 0.273261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161697
      },
      {
        "date": "2024-02-23",
        "close": 0.725177,
        "direction_boundary": 0.582788,
        "core_momentum": 0.244324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158252
      },
      {
        "date": "2024-03-01",
        "close": 0.767338,
        "direction_boundary": 0.607765,
        "core_momentum": 0.262557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159486
      },
      {
        "date": "2024-03-08",
        "close": 0.742041,
        "direction_boundary": 0.574463,
        "core_momentum": 0.291712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2024-03-15",
        "close": 0.758906,
        "direction_boundary": 0.591114,
        "core_momentum": 0.283857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2024-03-22",
        "close": 0.77577,
        "direction_boundary": 0.582788,
        "core_momentum": 0.331136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2024-03-29",
        "close": 0.750473,
        "direction_boundary": 0.616091,
        "core_momentum": 0.21812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2024-04-05",
        "close": 0.784203,
        "direction_boundary": 0.616091,
        "core_momentum": 0.272869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2024-04-12",
        "close": 0.784203,
        "direction_boundary": 0.624416,
        "core_momentum": 0.255898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2024-04-19",
        "close": 0.801067,
        "direction_boundary": 0.641067,
        "core_momentum": 0.249584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2024-04-26",
        "close": 0.792166,
        "direction_boundary": 0.666151,
        "core_momentum": 0.189169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167928
      },
      {
        "date": "2024-05-03",
        "close": 0.818869,
        "direction_boundary": 0.623989,
        "core_momentum": 0.312313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171631
      },
      {
        "date": "2024-05-10",
        "close": 0.827769,
        "direction_boundary": 0.615557,
        "core_momentum": 0.344748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2024-05-17",
        "close": 0.83667,
        "direction_boundary": 0.581828,
        "core_momentum": 0.438002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2024-05-24",
        "close": 0.845571,
        "direction_boundary": 0.615557,
        "core_momentum": 0.373668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2024-05-31",
        "close": 0.827769,
        "direction_boundary": 0.623989,
        "core_momentum": 0.326576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2024-06-07",
        "close": 0.827769,
        "direction_boundary": 0.640854,
        "core_momentum": 0.291665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2024-06-14",
        "close": 0.827769,
        "direction_boundary": 0.640854,
        "core_momentum": 0.291665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2024-06-21",
        "close": 0.818869,
        "direction_boundary": 0.657718,
        "core_momentum": 0.245015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2024-06-28",
        "close": 0.845571,
        "direction_boundary": 0.615557,
        "core_momentum": 0.373668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2024-07-05",
        "close": 0.827769,
        "direction_boundary": 0.59026,
        "core_momentum": 0.40238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2024-07-12",
        "close": 0.872273,
        "direction_boundary": 0.573395,
        "core_momentum": 0.521243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2024-07-19",
        "close": 0.979082,
        "direction_boundary": 0.564963,
        "core_momentum": 0.733002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228363
      },
      {
        "date": "2024-07-26",
        "close": 0.961281,
        "direction_boundary": 0.725177,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2024-08-02",
        "close": 0.854472,
        "direction_boundary": 0.733609,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292322
      },
      {
        "date": "2024-08-09",
        "close": 0.827769,
        "direction_boundary": 0.725177,
        "core_momentum": 0.141472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296972
      },
      {
        "date": "2024-08-16",
        "close": 0.818869,
        "direction_boundary": 0.683015,
        "core_momentum": 0.198903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296596
      },
      {
        "date": "2024-08-23",
        "close": 0.809968,
        "direction_boundary": 0.708312,
        "core_momentum": 0.143519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294885
      },
      {
        "date": "2024-08-30",
        "close": 0.801067,
        "direction_boundary": 0.674583,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285679
      },
      {
        "date": "2024-09-06",
        "close": 0.756563,
        "direction_boundary": 0.691447,
        "core_momentum": 0.094174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293279
      },
      {
        "date": "2024-09-13",
        "close": 0.765464,
        "direction_boundary": 0.708312,
        "core_momentum": 0.080688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29206
      },
      {
        "date": "2024-09-20",
        "close": 0.792166,
        "direction_boundary": 0.691447,
        "core_momentum": 0.145664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294375
      },
      {
        "date": "2024-09-27",
        "close": 0.801067,
        "direction_boundary": 0.683015,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290542
      },
      {
        "date": "2024-10-04",
        "close": 0.907876,
        "direction_boundary": 0.691447,
        "core_momentum": 0.313009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2024-10-11",
        "close": 0.881174,
        "direction_boundary": 0.683015,
        "core_momentum": 0.290124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336072
      },
      {
        "date": "2024-10-18",
        "close": 0.854472,
        "direction_boundary": 0.683015,
        "core_momentum": 0.25103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338612
      },
      {
        "date": "2024-10-25",
        "close": 0.827769,
        "direction_boundary": 0.657718,
        "core_momentum": 0.258547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341462
      },
      {
        "date": "2024-11-01",
        "close": 0.827769,
        "direction_boundary": 0.666151,
        "core_momentum": 0.242615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338434
      },
      {
        "date": "2024-11-08",
        "close": 0.872273,
        "direction_boundary": 0.657718,
        "core_momentum": 0.326211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345813
      },
      {
        "date": "2024-11-15",
        "close": 0.818869,
        "direction_boundary": 0.649286,
        "core_momentum": 0.261184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357094
      },
      {
        "date": "2024-11-22",
        "close": 0.809968,
        "direction_boundary": 0.649286,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356966
      },
      {
        "date": "2024-11-29",
        "close": 0.801067,
        "direction_boundary": 0.640854,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356122
      },
      {
        "date": "2024-12-06",
        "close": 0.783266,
        "direction_boundary": 0.649286,
        "core_momentum": 0.20635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357324
      },
      {
        "date": "2024-12-13",
        "close": 0.765464,
        "direction_boundary": 0.649286,
        "core_momentum": 0.178932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358471
      },
      {
        "date": "2024-12-20",
        "close": 0.747663,
        "direction_boundary": 0.674583,
        "core_momentum": 0.108334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359458
      },
      {
        "date": "2024-12-27",
        "close": 0.756563,
        "direction_boundary": 0.691447,
        "core_momentum": 0.094174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356533
      },
      {
        "date": "2025-01-03",
        "close": 0.747663,
        "direction_boundary": 0.716744,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355872
      },
      {
        "date": "2025-01-10",
        "close": 0.685357,
        "direction_boundary": 0.69988,
        "core_momentum": -0.020751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364178
      },
      {
        "date": "2025-01-17",
        "close": 0.71206,
        "direction_boundary": 0.708312,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324859
      },
      {
        "date": "2025-01-24",
        "close": 0.71206,
        "direction_boundary": 0.725177,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325167
      },
      {
        "date": "2025-01-31",
        "close": 0.71206,
        "direction_boundary": 0.725177,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286982
      },
      {
        "date": "2025-02-07",
        "close": 0.738762,
        "direction_boundary": 0.725177,
        "core_momentum": 0.018733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290886
      },
      {
        "date": "2025-02-14",
        "close": 0.738762,
        "direction_boundary": 0.742041,
        "core_momentum": -0.004419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290794
      },
      {
        "date": "2025-02-21",
        "close": 0.729861,
        "direction_boundary": 0.725177,
        "core_momentum": 0.006459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290856
      },
      {
        "date": "2025-02-28",
        "close": 0.685357,
        "direction_boundary": 0.767338,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302045
      },
      {
        "date": "2025-03-07",
        "close": 0.703159,
        "direction_boundary": 0.742041,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295757
      },
      {
        "date": "2025-03-14",
        "close": 0.71206,
        "direction_boundary": 0.758906,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295846
      },
      {
        "date": "2025-03-21",
        "close": 0.685357,
        "direction_boundary": 0.77577,
        "core_momentum": -0.116546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294761
      },
      {
        "date": "2025-03-28",
        "close": 0.676457,
        "direction_boundary": 0.750473,
        "core_momentum": -0.098626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2025-04-04",
        "close": 0.676457,
        "direction_boundary": 0.784203,
        "core_momentum": -0.137396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22494
      },
      {
        "date": "2025-04-11",
        "close": 0.667556,
        "direction_boundary": 0.784203,
        "core_momentum": -0.148746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223377
      },
      {
        "date": "2025-04-18",
        "close": 0.667556,
        "direction_boundary": 0.801067,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221912
      },
      {
        "date": "2025-04-25",
        "close": 0.676457,
        "direction_boundary": 0.792166,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2025-05-02",
        "close": 0.676457,
        "direction_boundary": 0.818869,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2025-05-09",
        "close": 0.676457,
        "direction_boundary": 0.827769,
        "core_momentum": -0.182795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2025-05-16",
        "close": 0.705039,
        "direction_boundary": 0.83667,
        "core_momentum": -0.157327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2025-05-23",
        "close": 0.762205,
        "direction_boundary": 0.845571,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232074
      },
      {
        "date": "2025-05-30",
        "close": 0.800315,
        "direction_boundary": 0.827769,
        "core_momentum": -0.033166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242196
      },
      {
        "date": "2025-06-06",
        "close": 0.85748,
        "direction_boundary": 0.827769,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257951
      },
      {
        "date": "2025-06-13",
        "close": 0.85748,
        "direction_boundary": 0.827769,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2025-06-20",
        "close": 0.876535,
        "direction_boundary": 0.818869,
        "core_momentum": 0.070422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2025-06-27",
        "close": 0.895591,
        "direction_boundary": 0.845571,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253824
      },
      {
        "date": "2025-07-04",
        "close": 0.962283,
        "direction_boundary": 0.827769,
        "core_momentum": 0.162502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26787
      },
      {
        "date": "2025-07-11",
        "close": 0.962283,
        "direction_boundary": 0.872273,
        "core_momentum": 0.10319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2025-07-18",
        "close": 0.952756,
        "direction_boundary": 0.979082,
        "core_momentum": -0.026888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228614
      },
      {
        "date": "2025-07-25",
        "close": 0.952756,
        "direction_boundary": 0.961281,
        "core_momentum": -0.008868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228614
      },
      {
        "date": "2025-08-01",
        "close": 1.200472,
        "direction_boundary": 0.854472,
        "core_momentum": 0.404928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380298
      },
      {
        "date": "2025-08-08",
        "close": 1.200472,
        "direction_boundary": 0.827769,
        "core_momentum": 0.45025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380487
      },
      {
        "date": "2025-08-15",
        "close": 1.162362,
        "direction_boundary": 0.818869,
        "core_momentum": 0.419472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38624
      },
      {
        "date": "2025-08-22",
        "close": 1.17189,
        "direction_boundary": 0.809968,
        "core_momentum": 0.446835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384154
      },
      {
        "date": "2025-08-29",
        "close": 1.152835,
        "direction_boundary": 0.801067,
        "core_momentum": 0.439124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369649
      },
      {
        "date": "2025-09-05",
        "close": 1.143307,
        "direction_boundary": 0.756563,
        "core_momentum": 0.511185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2025-09-12",
        "close": 1.143307,
        "direction_boundary": 0.765464,
        "core_momentum": 0.493613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372427
      },
      {
        "date": "2025-09-19",
        "close": 1.143307,
        "direction_boundary": 0.792166,
        "core_momentum": 0.443267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364531
      },
      {
        "date": "2025-09-26",
        "close": 1.162362,
        "direction_boundary": 0.801067,
        "core_momentum": 0.451017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361511
      },
      {
        "date": "2025-10-03",
        "close": 1.162362,
        "direction_boundary": 0.907876,
        "core_momentum": 0.280309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361511
      },
      {
        "date": "2025-10-10",
        "close": 1.114724,
        "direction_boundary": 0.881174,
        "core_momentum": 0.265044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369
      },
      {
        "date": "2025-10-17",
        "close": 1.190945,
        "direction_boundary": 0.854472,
        "core_momentum": 0.393779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373304
      },
      {
        "date": "2025-10-24",
        "close": 1.162362,
        "direction_boundary": 0.827769,
        "core_momentum": 0.404211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378708
      },
      {
        "date": "2025-10-31",
        "close": 1.190945,
        "direction_boundary": 0.827769,
        "core_momentum": 0.438741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377534
      },
      {
        "date": "2025-11-07",
        "close": 1.17189,
        "direction_boundary": 0.872273,
        "core_momentum": 0.34349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380047
      },
      {
        "date": "2025-11-14",
        "close": 1.219528,
        "direction_boundary": 0.818869,
        "core_momentum": 0.489283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379889
      },
      {
        "date": "2025-11-21",
        "close": 1.17189,
        "direction_boundary": 0.809968,
        "core_momentum": 0.446835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379735
      },
      {
        "date": "2025-11-28",
        "close": 1.17189,
        "direction_boundary": 0.801067,
        "core_momentum": 0.462911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37747
      },
      {
        "date": "2025-12-05",
        "close": 1.152835,
        "direction_boundary": 0.783266,
        "core_momentum": 0.471831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371416
      },
      {
        "date": "2025-12-12",
        "close": 1.190945,
        "direction_boundary": 0.765464,
        "core_momentum": 0.555847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37216
      },
      {
        "date": "2025-12-19",
        "close": 1.17189,
        "direction_boundary": 0.747663,
        "core_momentum": 0.567404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373994
      },
      {
        "date": "2025-12-26",
        "close": 1.17189,
        "direction_boundary": 0.756563,
        "core_momentum": 0.548966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373994
      },
      {
        "date": "2026-01-02",
        "close": 1.17189,
        "direction_boundary": 0.747663,
        "core_momentum": 0.567404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363495
      },
      {
        "date": "2026-01-09",
        "close": 1.162362,
        "direction_boundary": 0.685357,
        "core_momentum": 0.695995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364011
      },
      {
        "date": "2026-01-16",
        "close": 1.162362,
        "direction_boundary": 0.71206,
        "core_momentum": 0.632393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363331
      },
      {
        "date": "2026-01-23",
        "close": 1.114724,
        "direction_boundary": 0.71206,
        "core_momentum": 0.565492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369672
      },
      {
        "date": "2026-01-30",
        "close": 1.143307,
        "direction_boundary": 0.71206,
        "core_momentum": 0.605633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181184
      },
      {
        "date": "2026-02-06",
        "close": 1.143307,
        "direction_boundary": 0.738762,
        "core_momentum": 0.547599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181184
      },
      {
        "date": "2026-02-13",
        "close": 1.124252,
        "direction_boundary": 0.738762,
        "core_momentum": 0.521805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177225
      },
      {
        "date": "2026-02-20",
        "close": 1.114724,
        "direction_boundary": 0.729861,
        "core_momentum": 0.52731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176956
      },
      {
        "date": "2026-02-27",
        "close": 1.295748,
        "direction_boundary": 0.685357,
        "core_momentum": 0.890618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274239
      },
      {
        "date": "2026-03-06",
        "close": 1.219528,
        "direction_boundary": 0.703159,
        "core_momentum": 0.734356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288357
      },
      {
        "date": "2026-03-13",
        "close": 1.219528,
        "direction_boundary": 0.71206,
        "core_momentum": 0.712676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288357
      },
      {
        "date": "2026-03-20",
        "close": 1.200472,
        "direction_boundary": 0.685357,
        "core_momentum": 0.751601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289453
      },
      {
        "date": "2026-03-27",
        "close": 1.17189,
        "direction_boundary": 0.676457,
        "core_momentum": 0.732394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29082
      },
      {
        "date": "2026-04-03",
        "close": 1.219528,
        "direction_boundary": 0.676457,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295938
      },
      {
        "date": "2026-04-10",
        "close": 1.200472,
        "direction_boundary": 0.667556,
        "core_momentum": 0.798309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290393
      },
      {
        "date": "2026-04-17",
        "close": 1.181417,
        "direction_boundary": 0.667556,
        "core_momentum": 0.769765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276601
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 0.676457,
        "core_momentum": 0.773949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275213
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 0.676457,
        "core_momentum": 0.773949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273195
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 0.676457,
        "core_momentum": 0.773949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27217
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 0.705039,
        "core_momentum": 0.716217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266603
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 0.762205,
        "core_momentum": 0.57438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26077
      },
      {
        "date": "2026-05-29",
        "close": 1.19,
        "direction_boundary": 0.800315,
        "core_momentum": 0.486915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261087
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "direction_boundary": 0.85748,
        "core_momentum": 0.422774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261992
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "direction_boundary": 0.85748,
        "core_momentum": 0.387787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260789
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 0.876535,
        "core_momentum": 0.369027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259976
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "direction_boundary": 0.895591,
        "core_momentum": 0.3064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262512
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "direction_boundary": 0.962283,
        "core_momentum": 0.22625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262781
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 0.962283,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262803
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 0.952756,
        "core_momentum": 0.228016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262803
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 0.952756,
        "core_momentum": 0.165041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266661
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.200472,
        "core_momentum": -0.125344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274674
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "direction_boundary": 1.200472,
        "core_momentum": -0.133674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.683015,
        "volume": 698000
      },
      {
        "date": "2023-08-25",
        "close": 0.708312,
        "volume": 68000
      },
      {
        "date": "2023-09-01",
        "close": 0.674583,
        "volume": 130800
      },
      {
        "date": "2023-09-08",
        "close": 0.691447,
        "volume": 94000
      },
      {
        "date": "2023-09-15",
        "close": 0.708312,
        "volume": 302000
      },
      {
        "date": "2023-09-22",
        "close": 0.691447,
        "volume": 228000
      },
      {
        "date": "2023-09-29",
        "close": 0.683015,
        "volume": 254400
      },
      {
        "date": "2023-10-06",
        "close": 0.691447,
        "volume": 48000
      },
      {
        "date": "2023-10-13",
        "close": 0.683015,
        "volume": 188000
      },
      {
        "date": "2023-10-20",
        "close": 0.683015,
        "volume": 288992
      },
      {
        "date": "2023-10-27",
        "close": 0.657718,
        "volume": 90000
      },
      {
        "date": "2023-11-03",
        "close": 0.666151,
        "volume": 44000
      },
      {
        "date": "2023-11-10",
        "close": 0.657718,
        "volume": 110000
      },
      {
        "date": "2023-11-17",
        "close": 0.649286,
        "volume": 63200
      },
      {
        "date": "2023-11-24",
        "close": 0.649286,
        "volume": 28000
      },
      {
        "date": "2023-12-01",
        "close": 0.640854,
        "volume": 336000
      },
      {
        "date": "2023-12-08",
        "close": 0.649286,
        "volume": 287920
      },
      {
        "date": "2023-12-15",
        "close": 0.649286,
        "volume": 18000
      },
      {
        "date": "2023-12-22",
        "close": 0.674583,
        "volume": 186000
      },
      {
        "date": "2023-12-29",
        "close": 0.691447,
        "volume": 136256
      },
      {
        "date": "2024-01-05",
        "close": 0.716744,
        "volume": 360000
      },
      {
        "date": "2024-01-12",
        "close": 0.69988,
        "volume": 150000
      },
      {
        "date": "2024-01-19",
        "close": 0.708312,
        "volume": 378000
      },
      {
        "date": "2024-01-26",
        "close": 0.725177,
        "volume": 390400
      },
      {
        "date": "2024-02-02",
        "close": 0.725177,
        "volume": 182592
      },
      {
        "date": "2024-02-09",
        "close": 0.725177,
        "volume": 70000
      },
      {
        "date": "2024-02-16",
        "close": 0.742041,
        "volume": 34000
      },
      {
        "date": "2024-02-23",
        "close": 0.725177,
        "volume": 369538
      },
      {
        "date": "2024-03-01",
        "close": 0.767338,
        "volume": 1074000
      },
      {
        "date": "2024-03-08",
        "close": 0.742041,
        "volume": 259760
      },
      {
        "date": "2024-03-15",
        "close": 0.758906,
        "volume": 523360
      },
      {
        "date": "2024-03-22",
        "close": 0.77577,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 0.750473,
        "volume": 242000
      },
      {
        "date": "2024-04-05",
        "close": 0.784203,
        "volume": 158276
      },
      {
        "date": "2024-04-12",
        "close": 0.784203,
        "volume": 530000
      },
      {
        "date": "2024-04-19",
        "close": 0.801067,
        "volume": 544000
      },
      {
        "date": "2024-04-26",
        "close": 0.792166,
        "volume": 54000
      },
      {
        "date": "2024-05-03",
        "close": 0.818869,
        "volume": 109964
      },
      {
        "date": "2024-05-10",
        "close": 0.827769,
        "volume": 179200
      },
      {
        "date": "2024-05-17",
        "close": 0.83667,
        "volume": 216000
      },
      {
        "date": "2024-05-24",
        "close": 0.845571,
        "volume": 144000
      },
      {
        "date": "2024-05-31",
        "close": 0.827769,
        "volume": 428240
      },
      {
        "date": "2024-06-07",
        "close": 0.827769,
        "volume": 82000
      },
      {
        "date": "2024-06-14",
        "close": 0.827769,
        "volume": 200000
      },
      {
        "date": "2024-06-21",
        "close": 0.818869,
        "volume": 28000
      },
      {
        "date": "2024-06-28",
        "close": 0.845571,
        "volume": 110000
      },
      {
        "date": "2024-07-05",
        "close": 0.827769,
        "volume": 71600
      },
      {
        "date": "2024-07-12",
        "close": 0.872273,
        "volume": 584000
      },
      {
        "date": "2024-07-19",
        "close": 0.979082,
        "volume": 829600
      },
      {
        "date": "2024-07-26",
        "close": 0.961281,
        "volume": 146400
      },
      {
        "date": "2024-08-02",
        "close": 0.854472,
        "volume": 629360
      },
      {
        "date": "2024-08-09",
        "close": 0.827769,
        "volume": 52000
      },
      {
        "date": "2024-08-16",
        "close": 0.818869,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.809968,
        "volume": 146000
      },
      {
        "date": "2024-08-30",
        "close": 0.801067,
        "volume": 58000
      },
      {
        "date": "2024-09-06",
        "close": 0.756563,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 0.765464,
        "volume": 104000
      },
      {
        "date": "2024-09-20",
        "close": 0.792166,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 0.801067,
        "volume": 127200
      },
      {
        "date": "2024-10-04",
        "close": 0.907876,
        "volume": 500240
      },
      {
        "date": "2024-10-11",
        "close": 0.881174,
        "volume": 402000
      },
      {
        "date": "2024-10-18",
        "close": 0.854472,
        "volume": 188000
      },
      {
        "date": "2024-10-25",
        "close": 0.827769,
        "volume": 72000
      },
      {
        "date": "2024-11-01",
        "close": 0.827769,
        "volume": 274000
      },
      {
        "date": "2024-11-08",
        "close": 0.872273,
        "volume": 670000
      },
      {
        "date": "2024-11-15",
        "close": 0.818869,
        "volume": 86000
      },
      {
        "date": "2024-11-22",
        "close": 0.809968,
        "volume": 94000
      },
      {
        "date": "2024-11-29",
        "close": 0.801067,
        "volume": 352000
      },
      {
        "date": "2024-12-06",
        "close": 0.783266,
        "volume": 601200
      },
      {
        "date": "2024-12-13",
        "close": 0.765464,
        "volume": 720000
      },
      {
        "date": "2024-12-20",
        "close": 0.747663,
        "volume": 73040
      },
      {
        "date": "2024-12-27",
        "close": 0.756563,
        "volume": 115520
      },
      {
        "date": "2025-01-03",
        "close": 0.747663,
        "volume": 38000
      },
      {
        "date": "2025-01-10",
        "close": 0.685357,
        "volume": 219711
      },
      {
        "date": "2025-01-17",
        "close": 0.71206,
        "volume": 488000
      },
      {
        "date": "2025-01-24",
        "close": 0.71206,
        "volume": 80080
      },
      {
        "date": "2025-01-31",
        "close": 0.71206,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.738762,
        "volume": 290800
      },
      {
        "date": "2025-02-14",
        "close": 0.738762,
        "volume": 165012
      },
      {
        "date": "2025-02-21",
        "close": 0.729861,
        "volume": 281200
      },
      {
        "date": "2025-02-28",
        "close": 0.685357,
        "volume": 462000
      },
      {
        "date": "2025-03-07",
        "close": 0.703159,
        "volume": 236000
      },
      {
        "date": "2025-03-14",
        "close": 0.71206,
        "volume": 306000
      },
      {
        "date": "2025-03-21",
        "close": 0.685357,
        "volume": 1112529
      },
      {
        "date": "2025-03-28",
        "close": 0.676457,
        "volume": 716000
      },
      {
        "date": "2025-04-04",
        "close": 0.676457,
        "volume": 324800
      },
      {
        "date": "2025-04-11",
        "close": 0.667556,
        "volume": 802000
      },
      {
        "date": "2025-04-18",
        "close": 0.667556,
        "volume": 130000
      },
      {
        "date": "2025-04-25",
        "close": 0.676457,
        "volume": 1436000
      },
      {
        "date": "2025-05-02",
        "close": 0.676457,
        "volume": 1171664
      },
      {
        "date": "2025-05-09",
        "close": 0.676457,
        "volume": 522000
      },
      {
        "date": "2025-05-16",
        "close": 0.705039,
        "volume": 718000
      },
      {
        "date": "2025-05-23",
        "close": 0.762205,
        "volume": 2440000
      },
      {
        "date": "2025-05-30",
        "close": 0.800315,
        "volume": 1188001
      },
      {
        "date": "2025-06-06",
        "close": 0.85748,
        "volume": 1558000
      },
      {
        "date": "2025-06-13",
        "close": 0.85748,
        "volume": 1586800
      },
      {
        "date": "2025-06-20",
        "close": 0.876535,
        "volume": 4217152
      },
      {
        "date": "2025-06-27",
        "close": 0.895591,
        "volume": 245000
      },
      {
        "date": "2025-07-04",
        "close": 0.962283,
        "volume": 366000
      },
      {
        "date": "2025-07-11",
        "close": 0.962283,
        "volume": 240000
      },
      {
        "date": "2025-07-18",
        "close": 0.952756,
        "volume": 255600
      },
      {
        "date": "2025-07-25",
        "close": 0.952756,
        "volume": 558000
      },
      {
        "date": "2025-08-01",
        "close": 1.200472,
        "volume": 3537200
      },
      {
        "date": "2025-08-08",
        "close": 1.200472,
        "volume": 750000
      },
      {
        "date": "2025-08-15",
        "close": 1.162362,
        "volume": 332000
      },
      {
        "date": "2025-08-22",
        "close": 1.17189,
        "volume": 212000
      },
      {
        "date": "2025-08-29",
        "close": 1.152835,
        "volume": 128005
      },
      {
        "date": "2025-09-05",
        "close": 1.143307,
        "volume": 74000
      },
      {
        "date": "2025-09-12",
        "close": 1.143307,
        "volume": 149230
      },
      {
        "date": "2025-09-19",
        "close": 1.143307,
        "volume": 112000
      },
      {
        "date": "2025-09-26",
        "close": 1.162362,
        "volume": 148000
      },
      {
        "date": "2025-10-03",
        "close": 1.162362,
        "volume": 23558
      },
      {
        "date": "2025-10-10",
        "close": 1.114724,
        "volume": 520000
      },
      {
        "date": "2025-10-17",
        "close": 1.190945,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 1.162362,
        "volume": 462080
      },
      {
        "date": "2025-10-31",
        "close": 1.190945,
        "volume": 14000
      },
      {
        "date": "2025-11-07",
        "close": 1.17189,
        "volume": 120000
      },
      {
        "date": "2025-11-14",
        "close": 1.219528,
        "volume": 275200
      },
      {
        "date": "2025-11-21",
        "close": 1.17189,
        "volume": 6000
      },
      {
        "date": "2025-11-28",
        "close": 1.17189,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.152835,
        "volume": 120964
      },
      {
        "date": "2025-12-12",
        "close": 1.190945,
        "volume": 101200
      },
      {
        "date": "2025-12-19",
        "close": 1.17189,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.17189,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.17189,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.162362,
        "volume": 175600
      },
      {
        "date": "2026-01-16",
        "close": 1.162362,
        "volume": 30000
      },
      {
        "date": "2026-01-23",
        "close": 1.114724,
        "volume": 138558
      },
      {
        "date": "2026-01-30",
        "close": 1.143307,
        "volume": 140480
      },
      {
        "date": "2026-02-06",
        "close": 1.143307,
        "volume": 38000
      },
      {
        "date": "2026-02-13",
        "close": 1.124252,
        "volume": 164240
      },
      {
        "date": "2026-02-20",
        "close": 1.114724,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 1.295748,
        "volume": 408000
      },
      {
        "date": "2026-03-06",
        "close": 1.219528,
        "volume": 87392
      },
      {
        "date": "2026-03-13",
        "close": 1.219528,
        "volume": 110000
      },
      {
        "date": "2026-03-20",
        "close": 1.200472,
        "volume": 44800
      },
      {
        "date": "2026-03-27",
        "close": 1.17189,
        "volume": 244000
      },
      {
        "date": "2026-04-03",
        "close": 1.219528,
        "volume": 128000
      },
      {
        "date": "2026-04-10",
        "close": 1.200472,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.181417,
        "volume": 148000
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 279200
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 92000
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 213496
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 126000
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 72000
      },
      {
        "date": "2026-05-29",
        "close": 1.19,
        "volume": 56228
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 392000
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "volume": 136000
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 316000
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 811520
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 370000
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "volume": 24000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.173709,
      "fair_value": 0.906027,
      "market_activity": -15.421583,
      "market_dynamics": -1.49773,
      "relative_strength": -11.161713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01381,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.01381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244324,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.179565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.151516
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.167734
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.122222
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.075364
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009524
      }
    ]
  }
}