{
  "ticker": {
    "uuid": "9bffed33-f1c6-4a61-a4b3-4c1963c3886c",
    "symbol": "MAANALU",
    "name": "Maan Aluminium Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.089996,
    "boundary_margin": 0.053688,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314219,
    "volatility_stability": 0.6876,
    "risk_context": 0.3182,
    "current_regime": {
      "move": 0.014761,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.395,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.25,
        "direction_boundary": 35.018414,
        "core_momentum": 1.034644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75946
      },
      {
        "date": "2023-08-25",
        "close": 64.449997,
        "direction_boundary": 38.037666,
        "core_momentum": 0.694373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763959
      },
      {
        "date": "2023-09-01",
        "close": 71.0,
        "direction_boundary": 38.38414,
        "core_momentum": 0.849722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772784
      },
      {
        "date": "2023-09-08",
        "close": 90.550003,
        "direction_boundary": 44.323662,
        "core_momentum": 1.042927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835367
      },
      {
        "date": "2023-09-15",
        "close": 96.449997,
        "direction_boundary": 43.33374,
        "core_momentum": 1.225748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827767
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "direction_boundary": 41.935478,
        "core_momentum": 1.122308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830456
      },
      {
        "date": "2023-09-29",
        "close": 85.650002,
        "direction_boundary": 40.351608,
        "core_momentum": 1.122592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834299
      },
      {
        "date": "2023-10-06",
        "close": 88.800003,
        "direction_boundary": 41.415771,
        "core_momentum": 1.144111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833937
      },
      {
        "date": "2023-10-13",
        "close": 92.300003,
        "direction_boundary": 43.667839,
        "core_momentum": 1.113684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832068
      },
      {
        "date": "2023-10-20",
        "close": 113.75,
        "direction_boundary": 40.339233,
        "core_momentum": 1.819835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870226
      },
      {
        "date": "2023-10-27",
        "close": 112.800003,
        "direction_boundary": 44.905235,
        "core_momentum": 1.511957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871697
      },
      {
        "date": "2023-11-03",
        "close": 128.550003,
        "direction_boundary": 43.940067,
        "core_momentum": 1.925576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861535
      },
      {
        "date": "2023-11-10",
        "close": 134.949997,
        "direction_boundary": 45.771416,
        "core_momentum": 1.948347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860357
      },
      {
        "date": "2023-11-17",
        "close": 134.149994,
        "direction_boundary": 45.495853,
        "core_momentum": 1.94862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861671
      },
      {
        "date": "2023-11-24",
        "close": 134.649994,
        "direction_boundary": 46.254738,
        "core_momentum": 1.911053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862328
      },
      {
        "date": "2023-12-01",
        "close": 132.850006,
        "direction_boundary": 45.757107,
        "core_momentum": 1.903374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860311
      },
      {
        "date": "2023-12-08",
        "close": 128.800003,
        "direction_boundary": 44.960899,
        "core_momentum": 1.864711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643556
      },
      {
        "date": "2023-12-15",
        "close": 134.800003,
        "direction_boundary": 44.313984,
        "core_momentum": 2.041929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644579
      },
      {
        "date": "2023-12-22",
        "close": 130.449997,
        "direction_boundary": 37.347157,
        "core_momentum": 2.492903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647321
      },
      {
        "date": "2023-12-29",
        "close": 142.300003,
        "direction_boundary": 41.726303,
        "core_momentum": 2.410319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65426
      },
      {
        "date": "2024-01-05",
        "close": 147.550003,
        "direction_boundary": 46.030804,
        "core_momentum": 2.205462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653511
      },
      {
        "date": "2024-01-12",
        "close": 143.050003,
        "direction_boundary": 51.094196,
        "core_momentum": 1.799731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654193
      },
      {
        "date": "2024-01-19",
        "close": 140.899994,
        "direction_boundary": 57.339455,
        "core_momentum": 1.457296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655765
      },
      {
        "date": "2024-01-26",
        "close": 142.75,
        "direction_boundary": 53.33353,
        "core_momentum": 1.676553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631052
      },
      {
        "date": "2024-02-02",
        "close": 139.850006,
        "direction_boundary": 54.888626,
        "core_momentum": 1.547887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597426
      },
      {
        "date": "2024-02-09",
        "close": 153.850006,
        "direction_boundary": 51.34301,
        "core_momentum": 1.996513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580893
      },
      {
        "date": "2024-02-16",
        "close": 155.25,
        "direction_boundary": 51.424999,
        "core_momentum": 2.01896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560939
      },
      {
        "date": "2024-02-23",
        "close": 157.25,
        "direction_boundary": 47.287498,
        "core_momentum": 2.325403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529454
      },
      {
        "date": "2024-03-01",
        "close": 145.75,
        "direction_boundary": 48.599998,
        "core_momentum": 1.998971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542704
      },
      {
        "date": "2024-03-08",
        "close": 143.149994,
        "direction_boundary": 49.950001,
        "core_momentum": 1.865866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447791
      },
      {
        "date": "2024-03-15",
        "close": 146.399994,
        "direction_boundary": 46.912498,
        "core_momentum": 2.120703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443051
      },
      {
        "date": "2024-03-22",
        "close": 146.350006,
        "direction_boundary": 43.762501,
        "core_momentum": 2.344187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42159
      },
      {
        "date": "2024-03-29",
        "close": 136.800003,
        "direction_boundary": 43.525002,
        "core_momentum": 2.143021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431351
      },
      {
        "date": "2024-04-05",
        "close": 153.050003,
        "direction_boundary": 45.575001,
        "core_momentum": 2.358201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450247
      },
      {
        "date": "2024-04-12",
        "close": 152.0,
        "direction_boundary": 48.724998,
        "core_momentum": 2.119549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451091
      },
      {
        "date": "2024-04-19",
        "close": 151.800003,
        "direction_boundary": 49.487499,
        "core_momentum": 2.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35902
      },
      {
        "date": "2024-04-26",
        "close": 151.649994,
        "direction_boundary": 50.174999,
        "core_momentum": 2.022421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358363
      },
      {
        "date": "2024-05-03",
        "close": 147.149994,
        "direction_boundary": 45.487499,
        "core_momentum": 2.234955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318443
      },
      {
        "date": "2024-05-10",
        "close": 145.75,
        "direction_boundary": 45.849998,
        "core_momentum": 2.178844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312756
      },
      {
        "date": "2024-05-17",
        "close": 142.25,
        "direction_boundary": 46.224998,
        "core_momentum": 2.077339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314831
      },
      {
        "date": "2024-05-24",
        "close": 139.399994,
        "direction_boundary": 46.799999,
        "core_momentum": 1.978632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316357
      },
      {
        "date": "2024-05-31",
        "close": 130.25,
        "direction_boundary": 51.974998,
        "core_momentum": 1.506013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330153
      },
      {
        "date": "2024-06-07",
        "close": 139.25,
        "direction_boundary": 80.300003,
        "core_momentum": 0.734122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339962
      },
      {
        "date": "2024-06-14",
        "close": 140.360001,
        "direction_boundary": 82.487503,
        "core_momentum": 0.701591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334509
      },
      {
        "date": "2024-06-21",
        "close": 145.759995,
        "direction_boundary": 81.599998,
        "core_momentum": 0.786274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334325
      },
      {
        "date": "2024-06-28",
        "close": 144.130005,
        "direction_boundary": 83.912498,
        "core_momentum": 0.717623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312796
      },
      {
        "date": "2024-07-05",
        "close": 140.160004,
        "direction_boundary": 83.4375,
        "core_momentum": 0.67982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310782
      },
      {
        "date": "2024-07-12",
        "close": 141.660004,
        "direction_boundary": 81.25,
        "core_momentum": 0.743508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308366
      },
      {
        "date": "2024-07-19",
        "close": 135.479996,
        "direction_boundary": 84.300003,
        "core_momentum": 0.607117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313846
      },
      {
        "date": "2024-07-26",
        "close": 139.380005,
        "direction_boundary": 97.300003,
        "core_momentum": 0.432477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315981
      },
      {
        "date": "2024-08-02",
        "close": 134.809998,
        "direction_boundary": 85.300003,
        "core_momentum": 0.580422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318064
      },
      {
        "date": "2024-08-09",
        "close": 125.82,
        "direction_boundary": 77.199997,
        "core_momentum": 0.629793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299127
      },
      {
        "date": "2024-08-16",
        "close": 117.730003,
        "direction_boundary": 71.25,
        "core_momentum": 0.652351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308822
      },
      {
        "date": "2024-08-23",
        "close": 124.910004,
        "direction_boundary": 64.449997,
        "core_momentum": 0.938092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322276
      },
      {
        "date": "2024-08-30",
        "close": 136.860001,
        "direction_boundary": 71.0,
        "core_momentum": 0.927606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33585
      },
      {
        "date": "2024-09-06",
        "close": 130.029999,
        "direction_boundary": 90.550003,
        "core_momentum": 0.436002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342027
      },
      {
        "date": "2024-09-13",
        "close": 139.309998,
        "direction_boundary": 96.449997,
        "core_momentum": 0.444375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354965
      },
      {
        "date": "2024-09-20",
        "close": 142.429993,
        "direction_boundary": 89.0,
        "core_momentum": 0.600337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356531
      },
      {
        "date": "2024-09-27",
        "close": 142.820007,
        "direction_boundary": 85.650002,
        "core_momentum": 0.667484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343418
      },
      {
        "date": "2024-10-04",
        "close": 174.75,
        "direction_boundary": 88.800003,
        "core_momentum": 0.967905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415874
      },
      {
        "date": "2024-10-11",
        "close": 211.399994,
        "direction_boundary": 92.300003,
        "core_momentum": 1.290357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488201
      },
      {
        "date": "2024-10-18",
        "close": 243.300003,
        "direction_boundary": 113.75,
        "core_momentum": 1.138901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518742
      },
      {
        "date": "2024-10-25",
        "close": 213.080002,
        "direction_boundary": 112.800003,
        "core_momentum": 0.889007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55901
      },
      {
        "date": "2024-11-01",
        "close": 235.850006,
        "direction_boundary": 128.550003,
        "core_momentum": 0.834695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568394
      },
      {
        "date": "2024-11-08",
        "close": 160.300003,
        "direction_boundary": 134.949997,
        "core_momentum": 0.187847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798457
      },
      {
        "date": "2024-11-15",
        "close": 146.949997,
        "direction_boundary": 134.149994,
        "core_momentum": 0.095416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807521
      },
      {
        "date": "2024-11-22",
        "close": 144.100006,
        "direction_boundary": 134.649994,
        "core_momentum": 0.070182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807486
      },
      {
        "date": "2024-11-29",
        "close": 144.800003,
        "direction_boundary": 132.850006,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801302
      },
      {
        "date": "2024-12-06",
        "close": 143.979996,
        "direction_boundary": 128.800003,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796239
      },
      {
        "date": "2024-12-13",
        "close": 136.970001,
        "direction_boundary": 134.800003,
        "core_momentum": 0.016098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799308
      },
      {
        "date": "2024-12-20",
        "close": 134.720001,
        "direction_boundary": 130.449997,
        "core_momentum": 0.032733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797597
      },
      {
        "date": "2024-12-27",
        "close": 136.75,
        "direction_boundary": 142.300003,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797885
      },
      {
        "date": "2025-01-03",
        "close": 123.379997,
        "direction_boundary": 147.550003,
        "core_momentum": -0.163809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809439
      },
      {
        "date": "2025-01-10",
        "close": 124.220001,
        "direction_boundary": 143.050003,
        "core_momentum": -0.131632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809309
      },
      {
        "date": "2025-01-17",
        "close": 119.900002,
        "direction_boundary": 140.899994,
        "core_momentum": -0.149042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808509
      },
      {
        "date": "2025-01-24",
        "close": 115.239998,
        "direction_boundary": 142.75,
        "core_momentum": -0.192715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808446
      },
      {
        "date": "2025-01-31",
        "close": 116.739998,
        "direction_boundary": 139.850006,
        "core_momentum": -0.165249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808013
      },
      {
        "date": "2025-02-07",
        "close": 110.739998,
        "direction_boundary": 153.850006,
        "core_momentum": -0.280208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805771
      },
      {
        "date": "2025-02-14",
        "close": 97.5,
        "direction_boundary": 155.25,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819378
      },
      {
        "date": "2025-02-21",
        "close": 100.699997,
        "direction_boundary": 157.25,
        "core_momentum": -0.359618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815856
      },
      {
        "date": "2025-02-28",
        "close": 89.559998,
        "direction_boundary": 145.75,
        "core_momentum": -0.385523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816182
      },
      {
        "date": "2025-03-07",
        "close": 99.720001,
        "direction_boundary": 143.149994,
        "core_momentum": -0.303388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832117
      },
      {
        "date": "2025-03-14",
        "close": 85.900002,
        "direction_boundary": 146.399994,
        "core_momentum": -0.413251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845494
      },
      {
        "date": "2025-03-21",
        "close": 89.300003,
        "direction_boundary": 146.350006,
        "core_momentum": -0.389819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847414
      },
      {
        "date": "2025-03-28",
        "close": 76.25,
        "direction_boundary": 136.800003,
        "core_momentum": -0.442617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86861
      },
      {
        "date": "2025-04-04",
        "close": 86.889999,
        "direction_boundary": 153.050003,
        "core_momentum": -0.432277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836617
      },
      {
        "date": "2025-04-11",
        "close": 81.720001,
        "direction_boundary": 152.0,
        "core_momentum": -0.462368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776542
      },
      {
        "date": "2025-04-18",
        "close": 83.580002,
        "direction_boundary": 151.800003,
        "core_momentum": -0.449407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73905
      },
      {
        "date": "2025-04-25",
        "close": 85.269997,
        "direction_boundary": 151.649994,
        "core_momentum": -0.437718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731516
      },
      {
        "date": "2025-05-02",
        "close": 84.349998,
        "direction_boundary": 147.149994,
        "core_momentum": -0.426775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705642
      },
      {
        "date": "2025-05-09",
        "close": 84.589996,
        "direction_boundary": 145.75,
        "core_momentum": -0.419623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499618
      },
      {
        "date": "2025-05-16",
        "close": 101.059998,
        "direction_boundary": 142.25,
        "core_momentum": -0.289561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564307
      },
      {
        "date": "2025-05-23",
        "close": 109.050003,
        "direction_boundary": 139.399994,
        "core_momentum": -0.217719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577981
      },
      {
        "date": "2025-05-30",
        "close": 113.57,
        "direction_boundary": 130.25,
        "core_momentum": -0.128061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582021
      },
      {
        "date": "2025-06-06",
        "close": 124.669998,
        "direction_boundary": 139.25,
        "core_momentum": -0.104704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599183
      },
      {
        "date": "2025-06-13",
        "close": 131.410004,
        "direction_boundary": 140.360001,
        "core_momentum": -0.063765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60087
      },
      {
        "date": "2025-06-20",
        "close": 126.330002,
        "direction_boundary": 145.759995,
        "core_momentum": -0.133301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602843
      },
      {
        "date": "2025-06-27",
        "close": 126.610001,
        "direction_boundary": 144.130005,
        "core_momentum": -0.121557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602365
      },
      {
        "date": "2025-07-04",
        "close": 123.309998,
        "direction_boundary": 140.160004,
        "core_momentum": -0.12022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586109
      },
      {
        "date": "2025-07-11",
        "close": 119.769997,
        "direction_boundary": 141.660004,
        "core_momentum": -0.154525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587389
      },
      {
        "date": "2025-07-18",
        "close": 121.82,
        "direction_boundary": 135.479996,
        "core_momentum": -0.100827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585815
      },
      {
        "date": "2025-07-25",
        "close": 119.889999,
        "direction_boundary": 139.380005,
        "core_momentum": -0.139834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583477
      },
      {
        "date": "2025-08-01",
        "close": 120.0,
        "direction_boundary": 134.809998,
        "core_momentum": -0.109858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583245
      },
      {
        "date": "2025-08-08",
        "close": 118.089996,
        "direction_boundary": 125.82,
        "core_momentum": -0.061437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578673
      },
      {
        "date": "2025-08-15",
        "close": 109.209999,
        "direction_boundary": 117.730003,
        "core_momentum": -0.072369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560344
      },
      {
        "date": "2025-08-22",
        "close": 104.860001,
        "direction_boundary": 124.910004,
        "core_momentum": -0.160516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562199
      },
      {
        "date": "2025-08-29",
        "close": 106.75,
        "direction_boundary": 136.860001,
        "core_momentum": -0.220006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535697
      },
      {
        "date": "2025-09-05",
        "close": 110.010002,
        "direction_boundary": 130.029999,
        "core_momentum": -0.153964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517027
      },
      {
        "date": "2025-09-12",
        "close": 113.709999,
        "direction_boundary": 139.309998,
        "core_momentum": -0.183763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468706
      },
      {
        "date": "2025-09-19",
        "close": 111.760002,
        "direction_boundary": 142.429993,
        "core_momentum": -0.215334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468454
      },
      {
        "date": "2025-09-26",
        "close": 104.410004,
        "direction_boundary": 142.820007,
        "core_momentum": -0.26894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418402
      },
      {
        "date": "2025-10-03",
        "close": 110.919998,
        "direction_boundary": 174.75,
        "core_momentum": -0.365265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388926
      },
      {
        "date": "2025-10-10",
        "close": 133.440002,
        "direction_boundary": 211.399994,
        "core_momentum": -0.36878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445153
      },
      {
        "date": "2025-10-17",
        "close": 131.809998,
        "direction_boundary": 243.300003,
        "core_momentum": -0.458241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447194
      },
      {
        "date": "2025-10-24",
        "close": 140.539993,
        "direction_boundary": 213.080002,
        "core_momentum": -0.340436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451846
      },
      {
        "date": "2025-10-31",
        "close": 139.410004,
        "direction_boundary": 235.850006,
        "core_momentum": -0.408904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451493
      },
      {
        "date": "2025-11-07",
        "close": 140.960007,
        "direction_boundary": 160.300003,
        "core_momentum": -0.120649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451037
      },
      {
        "date": "2025-11-14",
        "close": 133.729996,
        "direction_boundary": 146.949997,
        "core_momentum": -0.089963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399634
      },
      {
        "date": "2025-11-21",
        "close": 136.970001,
        "direction_boundary": 144.100006,
        "core_momentum": -0.04948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388988
      },
      {
        "date": "2025-11-28",
        "close": 160.25,
        "direction_boundary": 144.800003,
        "core_momentum": 0.106699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438374
      },
      {
        "date": "2025-12-05",
        "close": 149.5,
        "direction_boundary": 143.979996,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437042
      },
      {
        "date": "2025-12-12",
        "close": 156.440002,
        "direction_boundary": 136.970001,
        "core_momentum": 0.142148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435636
      },
      {
        "date": "2025-12-19",
        "close": 166.080002,
        "direction_boundary": 134.720001,
        "core_momentum": 0.232779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436351
      },
      {
        "date": "2025-12-26",
        "close": 164.979996,
        "direction_boundary": 136.75,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436861
      },
      {
        "date": "2026-01-02",
        "close": 159.830002,
        "direction_boundary": 123.379997,
        "core_momentum": 0.295429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43781
      },
      {
        "date": "2026-01-09",
        "close": 146.789993,
        "direction_boundary": 124.220001,
        "core_momentum": 0.181694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45438
      },
      {
        "date": "2026-01-16",
        "close": 146.639999,
        "direction_boundary": 119.900002,
        "core_momentum": 0.223019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45434
      },
      {
        "date": "2026-01-23",
        "close": 141.710007,
        "direction_boundary": 115.239998,
        "core_momentum": 0.229695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45689
      },
      {
        "date": "2026-01-30",
        "close": 155.789993,
        "direction_boundary": 116.739998,
        "core_momentum": 0.334504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472867
      },
      {
        "date": "2026-02-06",
        "close": 150.289993,
        "direction_boundary": 110.739998,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475857
      },
      {
        "date": "2026-02-13",
        "close": 146.220001,
        "direction_boundary": 97.5,
        "core_momentum": 0.499692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462218
      },
      {
        "date": "2026-02-20",
        "close": 145.100006,
        "direction_boundary": 100.699997,
        "core_momentum": 0.440914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457052
      },
      {
        "date": "2026-02-27",
        "close": 135.559998,
        "direction_boundary": 89.559998,
        "core_momentum": 0.513622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470353
      },
      {
        "date": "2026-03-06",
        "close": 131.699997,
        "direction_boundary": 99.720001,
        "core_momentum": 0.320698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47222
      },
      {
        "date": "2026-03-13",
        "close": 128.75,
        "direction_boundary": 85.900002,
        "core_momentum": 0.498836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47237
      },
      {
        "date": "2026-03-20",
        "close": 136.100006,
        "direction_boundary": 89.300003,
        "core_momentum": 0.524076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47634
      },
      {
        "date": "2026-03-27",
        "close": 124.089996,
        "direction_boundary": 76.25,
        "core_momentum": 0.62741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485187
      },
      {
        "date": "2026-04-03",
        "close": 126.959999,
        "direction_boundary": 86.889999,
        "core_momentum": 0.461158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47961
      },
      {
        "date": "2026-04-10",
        "close": 136.270004,
        "direction_boundary": 81.720001,
        "core_momentum": 0.667523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416026
      },
      {
        "date": "2026-04-17",
        "close": 143.960007,
        "direction_boundary": 83.580002,
        "core_momentum": 0.722422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422183
      },
      {
        "date": "2026-04-24",
        "close": 144.850006,
        "direction_boundary": 85.269997,
        "core_momentum": 0.698722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413058
      },
      {
        "date": "2026-05-01",
        "close": 150.600006,
        "direction_boundary": 84.349998,
        "core_momentum": 0.785418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416088
      },
      {
        "date": "2026-05-08",
        "close": 148.470001,
        "direction_boundary": 84.589996,
        "core_momentum": 0.755172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416583
      },
      {
        "date": "2026-05-15",
        "close": 139.380005,
        "direction_boundary": 101.059998,
        "core_momentum": 0.379181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41959
      },
      {
        "date": "2026-05-22",
        "close": 143.589996,
        "direction_boundary": 109.050003,
        "core_momentum": 0.316735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420286
      },
      {
        "date": "2026-05-29",
        "close": 138.169998,
        "direction_boundary": 113.57,
        "core_momentum": 0.216606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358889
      },
      {
        "date": "2026-06-05",
        "close": 128.720001,
        "direction_boundary": 124.669998,
        "core_momentum": 0.032486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359393
      },
      {
        "date": "2026-06-12",
        "close": 124.230003,
        "direction_boundary": 131.410004,
        "core_momentum": -0.054638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353838
      },
      {
        "date": "2026-06-19",
        "close": 127.139999,
        "direction_boundary": 126.330002,
        "core_momentum": 0.006412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343103
      },
      {
        "date": "2026-06-26",
        "close": 125.589996,
        "direction_boundary": 126.610001,
        "core_momentum": -0.008056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343072
      },
      {
        "date": "2026-07-03",
        "close": 127.400002,
        "direction_boundary": 123.309998,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343315
      },
      {
        "date": "2026-07-10",
        "close": 121.620003,
        "direction_boundary": 119.769997,
        "core_momentum": 0.015446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330037
      },
      {
        "date": "2026-07-17",
        "close": 116.940002,
        "direction_boundary": 121.82,
        "core_momentum": -0.040059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2026-07-24",
        "close": 114.860001,
        "direction_boundary": 119.889999,
        "core_momentum": -0.041955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331111
      },
      {
        "date": "2026-07-31",
        "close": 122.620003,
        "direction_boundary": 120.0,
        "core_momentum": 0.021833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314994
      },
      {
        "date": "2026-08-07",
        "close": 124.43,
        "direction_boundary": 118.089996,
        "core_momentum": 0.053688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.25,
        "volume": 42620
      },
      {
        "date": "2023-08-25",
        "close": 64.449997,
        "volume": 149677
      },
      {
        "date": "2023-09-01",
        "close": 71.0,
        "volume": 156545
      },
      {
        "date": "2023-09-08",
        "close": 90.550003,
        "volume": 1168986
      },
      {
        "date": "2023-09-15",
        "close": 96.449997,
        "volume": 1247565
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "volume": 209895
      },
      {
        "date": "2023-09-29",
        "close": 85.650002,
        "volume": 248326
      },
      {
        "date": "2023-10-06",
        "close": 88.800003,
        "volume": 210653
      },
      {
        "date": "2023-10-13",
        "close": 92.300003,
        "volume": 340778
      },
      {
        "date": "2023-10-20",
        "close": 113.75,
        "volume": 908368
      },
      {
        "date": "2023-10-27",
        "close": 112.800003,
        "volume": 765009
      },
      {
        "date": "2023-11-03",
        "close": 128.550003,
        "volume": 2441370
      },
      {
        "date": "2023-11-10",
        "close": 134.949997,
        "volume": 1342691
      },
      {
        "date": "2023-11-17",
        "close": 134.149994,
        "volume": 626521
      },
      {
        "date": "2023-11-24",
        "close": 134.649994,
        "volume": 522039
      },
      {
        "date": "2023-12-01",
        "close": 132.850006,
        "volume": 286011
      },
      {
        "date": "2023-12-08",
        "close": 128.800003,
        "volume": 483714
      },
      {
        "date": "2023-12-15",
        "close": 134.800003,
        "volume": 659546
      },
      {
        "date": "2023-12-22",
        "close": 130.449997,
        "volume": 370629
      },
      {
        "date": "2023-12-29",
        "close": 142.300003,
        "volume": 923631
      },
      {
        "date": "2024-01-05",
        "close": 147.550003,
        "volume": 1179512
      },
      {
        "date": "2024-01-12",
        "close": 143.050003,
        "volume": 414239
      },
      {
        "date": "2024-01-19",
        "close": 140.899994,
        "volume": 542903
      },
      {
        "date": "2024-01-26",
        "close": 142.75,
        "volume": 235653
      },
      {
        "date": "2024-02-02",
        "close": 139.850006,
        "volume": 391643
      },
      {
        "date": "2024-02-09",
        "close": 153.850006,
        "volume": 2644311
      },
      {
        "date": "2024-02-16",
        "close": 155.25,
        "volume": 1510783
      },
      {
        "date": "2024-02-23",
        "close": 157.25,
        "volume": 720479
      },
      {
        "date": "2024-03-01",
        "close": 145.75,
        "volume": 486789
      },
      {
        "date": "2024-03-08",
        "close": 143.149994,
        "volume": 402354
      },
      {
        "date": "2024-03-15",
        "close": 146.399994,
        "volume": 4704793
      },
      {
        "date": "2024-03-22",
        "close": 146.350006,
        "volume": 434884
      },
      {
        "date": "2024-03-29",
        "close": 136.800003,
        "volume": 278350
      },
      {
        "date": "2024-04-05",
        "close": 153.050003,
        "volume": 1036359
      },
      {
        "date": "2024-04-12",
        "close": 152.0,
        "volume": 1040079
      },
      {
        "date": "2024-04-19",
        "close": 151.800003,
        "volume": 2718242
      },
      {
        "date": "2024-04-26",
        "close": 151.649994,
        "volume": 500888
      },
      {
        "date": "2024-05-03",
        "close": 147.149994,
        "volume": 335924
      },
      {
        "date": "2024-05-10",
        "close": 145.75,
        "volume": 588370
      },
      {
        "date": "2024-05-17",
        "close": 142.25,
        "volume": 361935
      },
      {
        "date": "2024-05-24",
        "close": 139.399994,
        "volume": 307948
      },
      {
        "date": "2024-05-31",
        "close": 130.25,
        "volume": 693836
      },
      {
        "date": "2024-06-07",
        "close": 139.25,
        "volume": 786144
      },
      {
        "date": "2024-06-14",
        "close": 140.360001,
        "volume": 955856
      },
      {
        "date": "2024-06-21",
        "close": 145.759995,
        "volume": 1342211
      },
      {
        "date": "2024-06-28",
        "close": 144.130005,
        "volume": 669721
      },
      {
        "date": "2024-07-05",
        "close": 140.160004,
        "volume": 553494
      },
      {
        "date": "2024-07-12",
        "close": 141.660004,
        "volume": 690914
      },
      {
        "date": "2024-07-19",
        "close": 135.479996,
        "volume": 407368
      },
      {
        "date": "2024-07-26",
        "close": 139.380005,
        "volume": 456331
      },
      {
        "date": "2024-08-02",
        "close": 134.809998,
        "volume": 496144
      },
      {
        "date": "2024-08-09",
        "close": 125.82,
        "volume": 525009
      },
      {
        "date": "2024-08-16",
        "close": 117.730003,
        "volume": 1033962
      },
      {
        "date": "2024-08-23",
        "close": 124.910004,
        "volume": 599919
      },
      {
        "date": "2024-08-30",
        "close": 136.860001,
        "volume": 1677931
      },
      {
        "date": "2024-09-06",
        "close": 130.029999,
        "volume": 836316
      },
      {
        "date": "2024-09-13",
        "close": 139.309998,
        "volume": 1375854
      },
      {
        "date": "2024-09-20",
        "close": 142.429993,
        "volume": 744406
      },
      {
        "date": "2024-09-27",
        "close": 142.820007,
        "volume": 771851
      },
      {
        "date": "2024-10-04",
        "close": 174.75,
        "volume": 15165060
      },
      {
        "date": "2024-10-11",
        "close": 211.399994,
        "volume": 13208940
      },
      {
        "date": "2024-10-18",
        "close": 243.300003,
        "volume": 5043951
      },
      {
        "date": "2024-10-25",
        "close": 213.080002,
        "volume": 2182922
      },
      {
        "date": "2024-11-01",
        "close": 235.850006,
        "volume": 3154006
      },
      {
        "date": "2024-11-08",
        "close": 160.300003,
        "volume": 7786739
      },
      {
        "date": "2024-11-15",
        "close": 146.949997,
        "volume": 777023
      },
      {
        "date": "2024-11-22",
        "close": 144.100006,
        "volume": 559705
      },
      {
        "date": "2024-11-29",
        "close": 144.800003,
        "volume": 468950
      },
      {
        "date": "2024-12-06",
        "close": 143.979996,
        "volume": 260770
      },
      {
        "date": "2024-12-13",
        "close": 136.970001,
        "volume": 423203
      },
      {
        "date": "2024-12-20",
        "close": 134.720001,
        "volume": 264455
      },
      {
        "date": "2024-12-27",
        "close": 136.75,
        "volume": 153738
      },
      {
        "date": "2025-01-03",
        "close": 123.379997,
        "volume": 472801
      },
      {
        "date": "2025-01-10",
        "close": 124.220001,
        "volume": 561084
      },
      {
        "date": "2025-01-17",
        "close": 119.900002,
        "volume": 222361
      },
      {
        "date": "2025-01-24",
        "close": 115.239998,
        "volume": 110177
      },
      {
        "date": "2025-01-31",
        "close": 116.739998,
        "volume": 154681
      },
      {
        "date": "2025-02-07",
        "close": 110.739998,
        "volume": 151626
      },
      {
        "date": "2025-02-14",
        "close": 97.5,
        "volume": 238667
      },
      {
        "date": "2025-02-21",
        "close": 100.699997,
        "volume": 131549
      },
      {
        "date": "2025-02-28",
        "close": 89.559998,
        "volume": 124721
      },
      {
        "date": "2025-03-07",
        "close": 99.720001,
        "volume": 319465
      },
      {
        "date": "2025-03-14",
        "close": 85.900002,
        "volume": 296694
      },
      {
        "date": "2025-03-21",
        "close": 89.300003,
        "volume": 928922
      },
      {
        "date": "2025-03-28",
        "close": 76.25,
        "volume": 1093566
      },
      {
        "date": "2025-04-04",
        "close": 86.889999,
        "volume": 332746
      },
      {
        "date": "2025-04-11",
        "close": 81.720001,
        "volume": 137584
      },
      {
        "date": "2025-04-18",
        "close": 83.580002,
        "volume": 136695
      },
      {
        "date": "2025-04-25",
        "close": 85.269997,
        "volume": 197518
      },
      {
        "date": "2025-05-02",
        "close": 84.349998,
        "volume": 81089
      },
      {
        "date": "2025-05-09",
        "close": 84.589996,
        "volume": 175622
      },
      {
        "date": "2025-05-16",
        "close": 101.059998,
        "volume": 923921
      },
      {
        "date": "2025-05-23",
        "close": 109.050003,
        "volume": 788709
      },
      {
        "date": "2025-05-30",
        "close": 113.57,
        "volume": 1274420
      },
      {
        "date": "2025-06-06",
        "close": 124.669998,
        "volume": 880588
      },
      {
        "date": "2025-06-13",
        "close": 131.410004,
        "volume": 861086
      },
      {
        "date": "2025-06-20",
        "close": 126.330002,
        "volume": 502630
      },
      {
        "date": "2025-06-27",
        "close": 126.610001,
        "volume": 188873
      },
      {
        "date": "2025-07-04",
        "close": 123.309998,
        "volume": 152125
      },
      {
        "date": "2025-07-11",
        "close": 119.769997,
        "volume": 117253
      },
      {
        "date": "2025-07-18",
        "close": 121.82,
        "volume": 173744
      },
      {
        "date": "2025-07-25",
        "close": 119.889999,
        "volume": 125809
      },
      {
        "date": "2025-08-01",
        "close": 120.0,
        "volume": 79062
      },
      {
        "date": "2025-08-08",
        "close": 118.089996,
        "volume": 136466
      },
      {
        "date": "2025-08-15",
        "close": 109.209999,
        "volume": 73730
      },
      {
        "date": "2025-08-22",
        "close": 104.860001,
        "volume": 93588
      },
      {
        "date": "2025-08-29",
        "close": 106.75,
        "volume": 79516
      },
      {
        "date": "2025-09-05",
        "close": 110.010002,
        "volume": 190925
      },
      {
        "date": "2025-09-12",
        "close": 113.709999,
        "volume": 47698
      },
      {
        "date": "2025-09-19",
        "close": 111.760002,
        "volume": 122534
      },
      {
        "date": "2025-09-26",
        "close": 104.410004,
        "volume": 140240
      },
      {
        "date": "2025-10-03",
        "close": 110.919998,
        "volume": 156147
      },
      {
        "date": "2025-10-10",
        "close": 133.440002,
        "volume": 986667
      },
      {
        "date": "2025-10-17",
        "close": 131.809998,
        "volume": 941992
      },
      {
        "date": "2025-10-24",
        "close": 140.539993,
        "volume": 1384850
      },
      {
        "date": "2025-10-31",
        "close": 139.410004,
        "volume": 2632114
      },
      {
        "date": "2025-11-07",
        "close": 140.960007,
        "volume": 1023034
      },
      {
        "date": "2025-11-14",
        "close": 133.729996,
        "volume": 543931
      },
      {
        "date": "2025-11-21",
        "close": 136.970001,
        "volume": 670241
      },
      {
        "date": "2025-11-28",
        "close": 160.25,
        "volume": 2586997
      },
      {
        "date": "2025-12-05",
        "close": 149.5,
        "volume": 1099224
      },
      {
        "date": "2025-12-12",
        "close": 156.440002,
        "volume": 2290304
      },
      {
        "date": "2025-12-19",
        "close": 166.080002,
        "volume": 5405742
      },
      {
        "date": "2025-12-26",
        "close": 164.979996,
        "volume": 841526
      },
      {
        "date": "2026-01-02",
        "close": 159.830002,
        "volume": 394493
      },
      {
        "date": "2026-01-09",
        "close": 146.789993,
        "volume": 309413
      },
      {
        "date": "2026-01-16",
        "close": 146.639999,
        "volume": 351458
      },
      {
        "date": "2026-01-23",
        "close": 141.710007,
        "volume": 481749
      },
      {
        "date": "2026-01-30",
        "close": 155.789993,
        "volume": 363345
      },
      {
        "date": "2026-02-06",
        "close": 150.289993,
        "volume": 261716
      },
      {
        "date": "2026-02-13",
        "close": 146.220001,
        "volume": 219636
      },
      {
        "date": "2026-02-20",
        "close": 145.100006,
        "volume": 180875
      },
      {
        "date": "2026-02-27",
        "close": 135.559998,
        "volume": 332598
      },
      {
        "date": "2026-03-06",
        "close": 131.699997,
        "volume": 386105
      },
      {
        "date": "2026-03-13",
        "close": 128.75,
        "volume": 225188
      },
      {
        "date": "2026-03-20",
        "close": 136.100006,
        "volume": 240357
      },
      {
        "date": "2026-03-27",
        "close": 124.089996,
        "volume": 201915
      },
      {
        "date": "2026-04-03",
        "close": 126.959999,
        "volume": 492079
      },
      {
        "date": "2026-04-10",
        "close": 136.270004,
        "volume": 653162
      },
      {
        "date": "2026-04-17",
        "close": 143.960007,
        "volume": 866637
      },
      {
        "date": "2026-04-24",
        "close": 144.850006,
        "volume": 721268
      },
      {
        "date": "2026-05-01",
        "close": 150.600006,
        "volume": 3985619
      },
      {
        "date": "2026-05-08",
        "close": 148.470001,
        "volume": 502426
      },
      {
        "date": "2026-05-15",
        "close": 139.380005,
        "volume": 561484
      },
      {
        "date": "2026-05-22",
        "close": 143.589996,
        "volume": 345684
      },
      {
        "date": "2026-05-29",
        "close": 138.169998,
        "volume": 357281
      },
      {
        "date": "2026-06-05",
        "close": 128.720001,
        "volume": 56153
      },
      {
        "date": "2026-06-12",
        "close": 124.230003,
        "volume": 73688
      },
      {
        "date": "2026-06-19",
        "close": 127.139999,
        "volume": 36853
      },
      {
        "date": "2026-06-26",
        "close": 125.589996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 127.400002,
        "volume": 34441
      },
      {
        "date": "2026-07-10",
        "close": 121.620003,
        "volume": 275624
      },
      {
        "date": "2026-07-17",
        "close": 116.940002,
        "volume": 265684
      },
      {
        "date": "2026-07-24",
        "close": 114.860001,
        "volume": 210375
      },
      {
        "date": "2026-07-31",
        "close": 122.620003,
        "volume": 516737
      },
      {
        "date": "2026-08-07",
        "close": 124.43,
        "volume": 443330
      }
    ],
    "sharemaestro_context": {
      "trend": 134.925001,
      "fair_value": 130.312757,
      "market_activity": -11.297937,
      "market_dynamics": -1.147584,
      "relative_strength": -6.568695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014404,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.162464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089061,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.226458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.257017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.187359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.947197
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.325232
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 2.541753
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.001609
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.196755
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.045369
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.017787
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014761
      }
    ]
  }
}