{
  "ticker": {
    "uuid": "9c002a97-f22c-45a7-b3c4-59876f33b3c4",
    "symbol": "0139",
    "name": "Smart Fish Wealthlink Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.112,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.395485,
    "boundary_margin": -0.716803,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.904774,
    "volatility_stability": 1.6324,
    "risk_context": 0.0525,
    "current_regime": {
      "move": -0.656731,
      "interruption": 1.614035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.79,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.454808,
        "direction_boundary": 0.711873,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011893
      },
      {
        "date": "2023-08-25",
        "close": 0.494356,
        "direction_boundary": 0.692099,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024652
      },
      {
        "date": "2023-09-01",
        "close": 0.454808,
        "direction_boundary": 0.593228,
        "core_momentum": -0.233334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9749
      },
      {
        "date": "2023-09-08",
        "close": 0.474582,
        "direction_boundary": 0.593228,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95066
      },
      {
        "date": "2023-09-15",
        "close": 0.593228,
        "direction_boundary": 0.533905,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015659
      },
      {
        "date": "2023-09-22",
        "close": 0.573453,
        "direction_boundary": 0.533905,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015054
      },
      {
        "date": "2023-09-29",
        "close": 0.553679,
        "direction_boundary": 0.494356,
        "core_momentum": 0.120001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.011324
      },
      {
        "date": "2023-10-06",
        "close": 0.494356,
        "direction_boundary": 0.494356,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.014979
      },
      {
        "date": "2023-10-13",
        "close": 0.474582,
        "direction_boundary": 0.395485,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.007869
      },
      {
        "date": "2023-10-20",
        "close": 0.454808,
        "direction_boundary": 0.672325,
        "core_momentum": -0.32353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957004
      },
      {
        "date": "2023-10-27",
        "close": 0.435034,
        "direction_boundary": 0.850293,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957335
      },
      {
        "date": "2023-11-03",
        "close": 0.415259,
        "direction_boundary": 0.751422,
        "core_momentum": -0.447369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952119
      },
      {
        "date": "2023-11-10",
        "close": 0.454808,
        "direction_boundary": 0.810745,
        "core_momentum": -0.439025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958222
      },
      {
        "date": "2023-11-17",
        "close": 0.435034,
        "direction_boundary": 0.889842,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951831
      },
      {
        "date": "2023-11-24",
        "close": 0.415259,
        "direction_boundary": 0.92939,
        "core_momentum": -0.553192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861995
      },
      {
        "date": "2023-12-01",
        "close": 0.355937,
        "direction_boundary": 0.92939,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877619
      },
      {
        "date": "2023-12-08",
        "close": 0.355937,
        "direction_boundary": 1.581941,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75952
      },
      {
        "date": "2023-12-15",
        "close": 0.336162,
        "direction_boundary": 2.254265,
        "core_momentum": -0.850877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652997
      },
      {
        "date": "2023-12-22",
        "close": 0.355937,
        "direction_boundary": 2.234491,
        "core_momentum": -0.840708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64944
      },
      {
        "date": "2023-12-29",
        "close": 0.355937,
        "direction_boundary": 2.27404,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650483
      },
      {
        "date": "2024-01-05",
        "close": 0.336162,
        "direction_boundary": 2.076297,
        "core_momentum": -0.838095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65195
      },
      {
        "date": "2024-01-12",
        "close": 0.296614,
        "direction_boundary": 2.313588,
        "core_momentum": -0.871795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660095
      },
      {
        "date": "2024-01-19",
        "close": 0.27684,
        "direction_boundary": 2.511331,
        "core_momentum": -0.889764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628036
      },
      {
        "date": "2024-01-26",
        "close": 0.296614,
        "direction_boundary": 2.590428,
        "core_momentum": -0.885496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623947
      },
      {
        "date": "2024-02-02",
        "close": 0.257065,
        "direction_boundary": 2.689299,
        "core_momentum": -0.904412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593135
      },
      {
        "date": "2024-02-09",
        "close": 0.257065,
        "direction_boundary": 2.234491,
        "core_momentum": -0.884956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594218
      },
      {
        "date": "2024-02-16",
        "close": 0.27684,
        "direction_boundary": 2.175168,
        "core_momentum": -0.872727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593311
      },
      {
        "date": "2024-02-23",
        "close": 0.316388,
        "direction_boundary": 1.898329,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614337
      },
      {
        "date": "2024-03-01",
        "close": 0.336162,
        "direction_boundary": 1.443521,
        "core_momentum": -0.767124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61575
      },
      {
        "date": "2024-03-08",
        "close": 0.613002,
        "direction_boundary": 1.166681,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048512
      },
      {
        "date": "2024-03-15",
        "close": 0.474582,
        "direction_boundary": 1.146907,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063956
      },
      {
        "date": "2024-03-22",
        "close": 0.415259,
        "direction_boundary": 1.146907,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077581
      },
      {
        "date": "2024-03-29",
        "close": 0.454808,
        "direction_boundary": 1.186455,
        "core_momentum": -0.616666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08642
      },
      {
        "date": "2024-04-05",
        "close": 0.514131,
        "direction_boundary": 1.087584,
        "core_momentum": -0.527272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089744
      },
      {
        "date": "2024-04-12",
        "close": 0.474582,
        "direction_boundary": 1.146907,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09414
      },
      {
        "date": "2024-04-19",
        "close": 0.435034,
        "direction_boundary": 0.889842,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099322
      },
      {
        "date": "2024-04-26",
        "close": 0.454808,
        "direction_boundary": 0.870067,
        "core_momentum": -0.477272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099322
      },
      {
        "date": "2024-05-03",
        "close": 0.533905,
        "direction_boundary": 0.909616,
        "core_momentum": -0.413044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.118433
      },
      {
        "date": "2024-05-10",
        "close": 0.573453,
        "direction_boundary": 0.810745,
        "core_momentum": -0.292684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115921
      },
      {
        "date": "2024-05-17",
        "close": 0.553679,
        "direction_boundary": 0.731647,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115101
      },
      {
        "date": "2024-05-24",
        "close": 0.494356,
        "direction_boundary": 0.949164,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125586
      },
      {
        "date": "2024-05-31",
        "close": 0.454808,
        "direction_boundary": 0.889842,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109523
      },
      {
        "date": "2024-06-07",
        "close": 0.395485,
        "direction_boundary": 0.632776,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128661
      },
      {
        "date": "2024-06-14",
        "close": 0.435034,
        "direction_boundary": 0.810745,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131923
      },
      {
        "date": "2024-06-21",
        "close": 0.355937,
        "direction_boundary": 0.711873,
        "core_momentum": -0.499999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166347
      },
      {
        "date": "2024-06-28",
        "close": 0.336162,
        "direction_boundary": 0.692099,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169038
      },
      {
        "date": "2024-07-05",
        "close": 0.316388,
        "direction_boundary": 0.672325,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169373
      },
      {
        "date": "2024-07-12",
        "close": 0.316388,
        "direction_boundary": 0.613002,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155883
      },
      {
        "date": "2024-07-19",
        "close": 0.296614,
        "direction_boundary": 0.514131,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155348
      },
      {
        "date": "2024-07-26",
        "close": 0.27684,
        "direction_boundary": 0.454808,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155348
      },
      {
        "date": "2024-08-02",
        "close": 0.237291,
        "direction_boundary": 0.533905,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158133
      },
      {
        "date": "2024-08-09",
        "close": 0.257065,
        "direction_boundary": 0.514131,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163864
      },
      {
        "date": "2024-08-16",
        "close": 0.257065,
        "direction_boundary": 0.454808,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158953
      },
      {
        "date": "2024-08-23",
        "close": 0.257065,
        "direction_boundary": 0.494356,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142198
      },
      {
        "date": "2024-08-30",
        "close": 0.237291,
        "direction_boundary": 0.454808,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141956
      },
      {
        "date": "2024-09-06",
        "close": 0.237291,
        "direction_boundary": 0.474582,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722666
      },
      {
        "date": "2024-09-13",
        "close": 0.237291,
        "direction_boundary": 0.593228,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650825
      },
      {
        "date": "2024-09-20",
        "close": 0.27684,
        "direction_boundary": 0.573453,
        "core_momentum": -0.51724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678048
      },
      {
        "date": "2024-09-27",
        "close": 0.237291,
        "direction_boundary": 0.553679,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686156
      },
      {
        "date": "2024-10-04",
        "close": 0.415259,
        "direction_boundary": 0.494356,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046965
      },
      {
        "date": "2024-10-11",
        "close": 0.296614,
        "direction_boundary": 0.474582,
        "core_momentum": -0.374999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138536
      },
      {
        "date": "2024-10-18",
        "close": 0.27684,
        "direction_boundary": 0.454808,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136626
      },
      {
        "date": "2024-10-25",
        "close": 0.296614,
        "direction_boundary": 0.435034,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139802
      },
      {
        "date": "2024-11-01",
        "close": 0.316388,
        "direction_boundary": 0.415259,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11761
      },
      {
        "date": "2024-11-08",
        "close": 0.336162,
        "direction_boundary": 0.454808,
        "core_momentum": -0.260871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115934
      },
      {
        "date": "2024-11-15",
        "close": 0.336162,
        "direction_boundary": 0.435034,
        "core_momentum": -0.227274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11608
      },
      {
        "date": "2024-11-22",
        "close": 0.336162,
        "direction_boundary": 0.415259,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107998
      },
      {
        "date": "2024-11-29",
        "close": 0.336162,
        "direction_boundary": 0.355937,
        "core_momentum": -0.055558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103706
      },
      {
        "date": "2024-12-06",
        "close": 0.336162,
        "direction_boundary": 0.355937,
        "core_momentum": -0.055558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088162
      },
      {
        "date": "2024-12-13",
        "close": 0.296614,
        "direction_boundary": 0.336162,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089958
      },
      {
        "date": "2024-12-20",
        "close": 0.296614,
        "direction_boundary": 0.355937,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056502
      },
      {
        "date": "2024-12-27",
        "close": 0.27684,
        "direction_boundary": 0.355937,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057752
      },
      {
        "date": "2025-01-03",
        "close": 0.296614,
        "direction_boundary": 0.336162,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059995
      },
      {
        "date": "2025-01-10",
        "close": 0.296614,
        "direction_boundary": 0.296614,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.059995
      },
      {
        "date": "2025-01-17",
        "close": 0.296614,
        "direction_boundary": 0.27684,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05621
      },
      {
        "date": "2025-01-24",
        "close": 0.27684,
        "direction_boundary": 0.296614,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05621
      },
      {
        "date": "2025-01-31",
        "close": 0.27684,
        "direction_boundary": 0.257065,
        "core_momentum": 0.076926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032582
      },
      {
        "date": "2025-02-07",
        "close": 0.27684,
        "direction_boundary": 0.257065,
        "core_momentum": 0.076926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027043
      },
      {
        "date": "2025-02-14",
        "close": 0.27684,
        "direction_boundary": 0.27684,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.027043
      },
      {
        "date": "2025-02-21",
        "close": 0.27684,
        "direction_boundary": 0.316388,
        "core_momentum": -0.124998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027043
      },
      {
        "date": "2025-02-28",
        "close": 0.27684,
        "direction_boundary": 0.336162,
        "core_momentum": -0.176468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020097
      },
      {
        "date": "2025-03-07",
        "close": 0.27684,
        "direction_boundary": 0.613002,
        "core_momentum": -0.548386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020097
      },
      {
        "date": "2025-03-14",
        "close": 0.355937,
        "direction_boundary": 0.474582,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075219
      },
      {
        "date": "2025-03-21",
        "close": 0.415259,
        "direction_boundary": 0.415259,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.075219
      },
      {
        "date": "2025-03-28",
        "close": 0.711873,
        "direction_boundary": 0.454808,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268625
      },
      {
        "date": "2025-04-04",
        "close": 0.830519,
        "direction_boundary": 0.514131,
        "core_momentum": 0.615384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042343
      },
      {
        "date": "2025-04-11",
        "close": 0.692099,
        "direction_boundary": 0.474582,
        "core_momentum": 0.458334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953032
      },
      {
        "date": "2025-04-18",
        "close": 0.771196,
        "direction_boundary": 0.435034,
        "core_momentum": 0.772726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94692
      },
      {
        "date": "2025-04-25",
        "close": 0.573453,
        "direction_boundary": 0.454808,
        "core_momentum": 0.260868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053562
      },
      {
        "date": "2025-05-02",
        "close": 0.652551,
        "direction_boundary": 0.533905,
        "core_momentum": 0.222223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062155
      },
      {
        "date": "2025-05-09",
        "close": 1.028261,
        "direction_boundary": 0.573453,
        "core_momentum": 0.793104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215956
      },
      {
        "date": "2025-05-16",
        "close": 0.652551,
        "direction_boundary": 0.553679,
        "core_momentum": 0.178573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398008
      },
      {
        "date": "2025-05-23",
        "close": 0.533905,
        "direction_boundary": 0.494356,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432601
      },
      {
        "date": "2025-05-30",
        "close": 0.533905,
        "direction_boundary": 0.454808,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432601
      },
      {
        "date": "2025-06-06",
        "close": 0.494356,
        "direction_boundary": 0.395485,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438476
      },
      {
        "date": "2025-06-13",
        "close": 0.494356,
        "direction_boundary": 0.435034,
        "core_momentum": 0.136362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424518
      },
      {
        "date": "2025-06-20",
        "close": 0.454808,
        "direction_boundary": 0.355937,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431494
      },
      {
        "date": "2025-06-27",
        "close": 0.336162,
        "direction_boundary": 0.336162,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.494509
      },
      {
        "date": "2025-07-04",
        "close": 0.336162,
        "direction_boundary": 0.316388,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.491889
      },
      {
        "date": "2025-07-11",
        "close": 0.316388,
        "direction_boundary": 0.316388,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.494647
      },
      {
        "date": "2025-07-18",
        "close": 0.296614,
        "direction_boundary": 0.296614,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.497538
      },
      {
        "date": "2025-07-25",
        "close": 0.355937,
        "direction_boundary": 0.27684,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.514835
      },
      {
        "date": "2025-08-01",
        "close": 0.355937,
        "direction_boundary": 0.237291,
        "core_momentum": 0.500002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.514835
      },
      {
        "date": "2025-08-08",
        "close": 0.395485,
        "direction_boundary": 0.257065,
        "core_momentum": 0.538463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.520525
      },
      {
        "date": "2025-08-15",
        "close": 0.435034,
        "direction_boundary": 0.257065,
        "core_momentum": 0.692311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.524545
      },
      {
        "date": "2025-08-22",
        "close": 0.296614,
        "direction_boundary": 0.257065,
        "core_momentum": 0.153848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.622637
      },
      {
        "date": "2025-08-29",
        "close": 0.316388,
        "direction_boundary": 0.237291,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.624893
      },
      {
        "date": "2025-09-05",
        "close": 0.316388,
        "direction_boundary": 0.237291,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.624893
      },
      {
        "date": "2025-09-12",
        "close": 0.316388,
        "direction_boundary": 0.237291,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.585643
      },
      {
        "date": "2025-09-19",
        "close": 0.27684,
        "direction_boundary": 0.27684,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.578234
      },
      {
        "date": "2025-09-26",
        "close": 0.27684,
        "direction_boundary": 0.237291,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.361549
      },
      {
        "date": "2025-10-03",
        "close": 0.370767,
        "direction_boundary": 0.415259,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.412643
      },
      {
        "date": "2025-10-10",
        "close": 0.43009,
        "direction_boundary": 0.296614,
        "core_momentum": 0.449999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416247
      },
      {
        "date": "2025-10-17",
        "close": 0.489413,
        "direction_boundary": 0.27684,
        "core_momentum": 0.767855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.420293
      },
      {
        "date": "2025-10-24",
        "close": 0.449864,
        "direction_boundary": 0.296614,
        "core_momentum": 0.516665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.366476
      },
      {
        "date": "2025-10-31",
        "close": 0.425147,
        "direction_boundary": 0.316388,
        "core_momentum": 0.343752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35302
      },
      {
        "date": "2025-11-07",
        "close": 0.435034,
        "direction_boundary": 0.336162,
        "core_momentum": 0.29412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172755
      },
      {
        "date": "2025-11-14",
        "close": 0.43009,
        "direction_boundary": 0.336162,
        "core_momentum": 0.279413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002795
      },
      {
        "date": "2025-11-21",
        "close": 0.326275,
        "direction_boundary": 0.336162,
        "core_momentum": -0.029411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03557
      },
      {
        "date": "2025-11-28",
        "close": 0.197743,
        "direction_boundary": 0.336162,
        "core_momentum": -0.411763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231552
      },
      {
        "date": "2025-12-05",
        "close": 0.185878,
        "direction_boundary": 0.336162,
        "core_momentum": -0.447058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230779
      },
      {
        "date": "2025-12-12",
        "close": 0.163138,
        "direction_boundary": 0.296614,
        "core_momentum": -0.449999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236094
      },
      {
        "date": "2025-12-19",
        "close": 0.148307,
        "direction_boundary": 0.296614,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236991
      },
      {
        "date": "2025-12-26",
        "close": 0.147318,
        "direction_boundary": 0.27684,
        "core_momentum": -0.467859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179714
      },
      {
        "date": "2026-01-02",
        "close": 0.145341,
        "direction_boundary": 0.296614,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179136
      },
      {
        "date": "2026-01-09",
        "close": 0.190822,
        "direction_boundary": 0.296614,
        "core_momentum": -0.356666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251271
      },
      {
        "date": "2026-01-16",
        "close": 0.186867,
        "direction_boundary": 0.296614,
        "core_momentum": -0.369999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249588
      },
      {
        "date": "2026-01-23",
        "close": 0.177968,
        "direction_boundary": 0.27684,
        "core_momentum": -0.357145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216229
      },
      {
        "date": "2026-01-30",
        "close": 0.180934,
        "direction_boundary": 0.27684,
        "core_momentum": -0.346431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217169
      },
      {
        "date": "2026-02-06",
        "close": 0.17698,
        "direction_boundary": 0.27684,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202397
      },
      {
        "date": "2026-02-13",
        "close": 0.194,
        "direction_boundary": 0.27684,
        "core_momentum": -0.299234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201674
      },
      {
        "date": "2026-02-20",
        "close": 0.186,
        "direction_boundary": 0.27684,
        "core_momentum": -0.328132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089776
      },
      {
        "date": "2026-02-27",
        "close": 0.184,
        "direction_boundary": 0.27684,
        "core_momentum": -0.335356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08336
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.27684,
        "core_momentum": -0.367866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083662
      },
      {
        "date": "2026-03-13",
        "close": 0.159,
        "direction_boundary": 0.355937,
        "core_momentum": -0.553292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087781
      },
      {
        "date": "2026-03-20",
        "close": 0.129,
        "direction_boundary": 0.415259,
        "core_momentum": -0.689351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107524
      },
      {
        "date": "2026-03-27",
        "close": 0.137,
        "direction_boundary": 0.711873,
        "core_momentum": -0.80755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11384
      },
      {
        "date": "2026-04-03",
        "close": 0.139,
        "direction_boundary": 0.830519,
        "core_momentum": -0.832635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017054
      },
      {
        "date": "2026-04-10",
        "close": 0.134,
        "direction_boundary": 0.692099,
        "core_momentum": -0.806386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98105
      },
      {
        "date": "2026-04-17",
        "close": 0.137,
        "direction_boundary": 0.771196,
        "core_momentum": -0.822354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953916
      },
      {
        "date": "2026-04-24",
        "close": 0.126,
        "direction_boundary": 0.573453,
        "core_momentum": -0.780278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953875
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "direction_boundary": 0.652551,
        "core_momentum": -0.826833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957465
      },
      {
        "date": "2026-05-08",
        "close": 0.137,
        "direction_boundary": 1.028261,
        "core_momentum": -0.866765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011053
      },
      {
        "date": "2026-05-15",
        "close": 0.128,
        "direction_boundary": 0.652551,
        "core_momentum": -0.803847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0104
      },
      {
        "date": "2026-05-22",
        "close": 0.124,
        "direction_boundary": 0.533905,
        "core_momentum": -0.767749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954611
      },
      {
        "date": "2026-05-29",
        "close": 0.119,
        "direction_boundary": 0.533905,
        "core_momentum": -0.777114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682117
      },
      {
        "date": "2026-06-05",
        "close": 0.128,
        "direction_boundary": 0.494356,
        "core_momentum": -0.741077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690934
      },
      {
        "date": "2026-06-12",
        "close": 0.123,
        "direction_boundary": 0.494356,
        "core_momentum": -0.751191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671624
      },
      {
        "date": "2026-06-19",
        "close": 0.126,
        "direction_boundary": 0.454808,
        "core_momentum": -0.72296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661938
      },
      {
        "date": "2026-06-26",
        "close": 0.109,
        "direction_boundary": 0.336162,
        "core_momentum": -0.675752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68931
      },
      {
        "date": "2026-07-03",
        "close": 0.156,
        "direction_boundary": 0.336162,
        "core_momentum": -0.535938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859322
      },
      {
        "date": "2026-07-10",
        "close": 0.057,
        "direction_boundary": 0.316388,
        "core_momentum": -0.819841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582901
      },
      {
        "date": "2026-07-17",
        "close": 0.086,
        "direction_boundary": 0.296614,
        "core_momentum": -0.710061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.705581
      },
      {
        "date": "2026-07-24",
        "close": 0.149,
        "direction_boundary": 0.355937,
        "core_momentum": -0.581387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.884745
      },
      {
        "date": "2026-07-31",
        "close": 0.123,
        "direction_boundary": 0.355937,
        "core_momentum": -0.654433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.901639
      },
      {
        "date": "2026-08-07",
        "close": 0.112,
        "direction_boundary": 0.395485,
        "core_momentum": -0.716803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.454808,
        "volume": 4662166
      },
      {
        "date": "2023-08-25",
        "close": 0.494356,
        "volume": 7570398
      },
      {
        "date": "2023-09-01",
        "close": 0.454808,
        "volume": 3306722
      },
      {
        "date": "2023-09-08",
        "close": 0.474582,
        "volume": 5619922
      },
      {
        "date": "2023-09-15",
        "close": 0.593228,
        "volume": 10534475
      },
      {
        "date": "2023-09-22",
        "close": 0.573453,
        "volume": 10137132
      },
      {
        "date": "2023-09-29",
        "close": 0.553679,
        "volume": 3215059
      },
      {
        "date": "2023-10-06",
        "close": 0.494356,
        "volume": 7850562
      },
      {
        "date": "2023-10-13",
        "close": 0.474582,
        "volume": 6408855
      },
      {
        "date": "2023-10-20",
        "close": 0.454808,
        "volume": 2269852
      },
      {
        "date": "2023-10-27",
        "close": 0.435034,
        "volume": 1616305
      },
      {
        "date": "2023-11-03",
        "close": 0.415259,
        "volume": 3809736
      },
      {
        "date": "2023-11-10",
        "close": 0.454808,
        "volume": 4062734
      },
      {
        "date": "2023-11-17",
        "close": 0.435034,
        "volume": 3356445
      },
      {
        "date": "2023-11-24",
        "close": 0.415259,
        "volume": 2467429
      },
      {
        "date": "2023-12-01",
        "close": 0.355937,
        "volume": 24416906
      },
      {
        "date": "2023-12-08",
        "close": 0.355937,
        "volume": 3627399
      },
      {
        "date": "2023-12-15",
        "close": 0.336162,
        "volume": 3292767
      },
      {
        "date": "2023-12-22",
        "close": 0.355937,
        "volume": 6794143
      },
      {
        "date": "2023-12-29",
        "close": 0.355937,
        "volume": 2113831
      },
      {
        "date": "2024-01-05",
        "close": 0.336162,
        "volume": 5933700
      },
      {
        "date": "2024-01-12",
        "close": 0.296614,
        "volume": 8238849
      },
      {
        "date": "2024-01-19",
        "close": 0.27684,
        "volume": 12382902
      },
      {
        "date": "2024-01-26",
        "close": 0.296614,
        "volume": 6121663
      },
      {
        "date": "2024-02-02",
        "close": 0.257065,
        "volume": 8431629
      },
      {
        "date": "2024-02-09",
        "close": 0.257065,
        "volume": 5797296
      },
      {
        "date": "2024-02-16",
        "close": 0.27684,
        "volume": 3004400
      },
      {
        "date": "2024-02-23",
        "close": 0.316388,
        "volume": 9916197
      },
      {
        "date": "2024-03-01",
        "close": 0.336162,
        "volume": 13228100
      },
      {
        "date": "2024-03-08",
        "close": 0.613002,
        "volume": 37884803
      },
      {
        "date": "2024-03-15",
        "close": 0.474582,
        "volume": 27110760
      },
      {
        "date": "2024-03-22",
        "close": 0.415259,
        "volume": 9211597
      },
      {
        "date": "2024-03-29",
        "close": 0.454808,
        "volume": 8714315
      },
      {
        "date": "2024-04-05",
        "close": 0.514131,
        "volume": 14214210
      },
      {
        "date": "2024-04-12",
        "close": 0.474582,
        "volume": 9297789
      },
      {
        "date": "2024-04-19",
        "close": 0.435034,
        "volume": 6570652
      },
      {
        "date": "2024-04-26",
        "close": 0.454808,
        "volume": 6824055
      },
      {
        "date": "2024-05-03",
        "close": 0.533905,
        "volume": 24153883
      },
      {
        "date": "2024-05-10",
        "close": 0.573453,
        "volume": 46315347
      },
      {
        "date": "2024-05-17",
        "close": 0.553679,
        "volume": 14846128
      },
      {
        "date": "2024-05-24",
        "close": 0.494356,
        "volume": 8720612
      },
      {
        "date": "2024-05-31",
        "close": 0.454808,
        "volume": 13551223
      },
      {
        "date": "2024-06-07",
        "close": 0.395485,
        "volume": 20712430
      },
      {
        "date": "2024-06-14",
        "close": 0.435034,
        "volume": 9966922
      },
      {
        "date": "2024-06-21",
        "close": 0.355937,
        "volume": 19427234
      },
      {
        "date": "2024-06-28",
        "close": 0.336162,
        "volume": 14538478
      },
      {
        "date": "2024-07-05",
        "close": 0.316388,
        "volume": 9853393
      },
      {
        "date": "2024-07-12",
        "close": 0.316388,
        "volume": 9046100
      },
      {
        "date": "2024-07-19",
        "close": 0.296614,
        "volume": 7737171
      },
      {
        "date": "2024-07-26",
        "close": 0.27684,
        "volume": 31756736
      },
      {
        "date": "2024-08-02",
        "close": 0.237291,
        "volume": 40738120
      },
      {
        "date": "2024-08-09",
        "close": 0.257065,
        "volume": 5917378
      },
      {
        "date": "2024-08-16",
        "close": 0.257065,
        "volume": 7645202
      },
      {
        "date": "2024-08-23",
        "close": 0.257065,
        "volume": 2963245
      },
      {
        "date": "2024-08-30",
        "close": 0.237291,
        "volume": 8093600
      },
      {
        "date": "2024-09-06",
        "close": 0.237291,
        "volume": 6468000
      },
      {
        "date": "2024-09-13",
        "close": 0.237291,
        "volume": 5598043
      },
      {
        "date": "2024-09-20",
        "close": 0.27684,
        "volume": 9517176
      },
      {
        "date": "2024-09-27",
        "close": 0.237291,
        "volume": 10871300
      },
      {
        "date": "2024-10-04",
        "close": 0.415259,
        "volume": 94676442
      },
      {
        "date": "2024-10-11",
        "close": 0.296614,
        "volume": 44741643
      },
      {
        "date": "2024-10-18",
        "close": 0.27684,
        "volume": 39889029
      },
      {
        "date": "2024-10-25",
        "close": 0.296614,
        "volume": 15781036
      },
      {
        "date": "2024-11-01",
        "close": 0.316388,
        "volume": 21900300
      },
      {
        "date": "2024-11-08",
        "close": 0.336162,
        "volume": 27512871
      },
      {
        "date": "2024-11-15",
        "close": 0.336162,
        "volume": 25381200
      },
      {
        "date": "2024-11-22",
        "close": 0.336162,
        "volume": 12766701
      },
      {
        "date": "2024-11-29",
        "close": 0.336162,
        "volume": 22072006
      },
      {
        "date": "2024-12-06",
        "close": 0.336162,
        "volume": 19582230
      },
      {
        "date": "2024-12-13",
        "close": 0.296614,
        "volume": 15345698
      },
      {
        "date": "2024-12-20",
        "close": 0.296614,
        "volume": 7431609
      },
      {
        "date": "2024-12-27",
        "close": 0.27684,
        "volume": 3937984
      },
      {
        "date": "2025-01-03",
        "close": 0.296614,
        "volume": 2026472
      },
      {
        "date": "2025-01-10",
        "close": 0.296614,
        "volume": 5270513
      },
      {
        "date": "2025-01-17",
        "close": 0.296614,
        "volume": 6864766
      },
      {
        "date": "2025-01-24",
        "close": 0.27684,
        "volume": 7360628
      },
      {
        "date": "2025-01-31",
        "close": 0.27684,
        "volume": 4438000
      },
      {
        "date": "2025-02-07",
        "close": 0.27684,
        "volume": 4608138
      },
      {
        "date": "2025-02-14",
        "close": 0.27684,
        "volume": 4410541
      },
      {
        "date": "2025-02-21",
        "close": 0.27684,
        "volume": 3648028
      },
      {
        "date": "2025-02-28",
        "close": 0.27684,
        "volume": 9349692
      },
      {
        "date": "2025-03-07",
        "close": 0.27684,
        "volume": 4093119
      },
      {
        "date": "2025-03-14",
        "close": 0.355937,
        "volume": 40262629
      },
      {
        "date": "2025-03-21",
        "close": 0.415259,
        "volume": 44445943
      },
      {
        "date": "2025-03-28",
        "close": 0.711873,
        "volume": 156880809
      },
      {
        "date": "2025-04-04",
        "close": 0.830519,
        "volume": 187746022
      },
      {
        "date": "2025-04-11",
        "close": 0.692099,
        "volume": 97502293
      },
      {
        "date": "2025-04-18",
        "close": 0.771196,
        "volume": 85941263
      },
      {
        "date": "2025-04-25",
        "close": 0.573453,
        "volume": 33579000
      },
      {
        "date": "2025-05-02",
        "close": 0.652551,
        "volume": 30418688
      },
      {
        "date": "2025-05-09",
        "close": 1.028261,
        "volume": 136648720
      },
      {
        "date": "2025-05-16",
        "close": 0.652551,
        "volume": 308039212
      },
      {
        "date": "2025-05-23",
        "close": 0.533905,
        "volume": 116301495
      },
      {
        "date": "2025-05-30",
        "close": 0.533905,
        "volume": 51782082
      },
      {
        "date": "2025-06-06",
        "close": 0.494356,
        "volume": 86091545
      },
      {
        "date": "2025-06-13",
        "close": 0.494356,
        "volume": 69641495
      },
      {
        "date": "2025-06-20",
        "close": 0.454808,
        "volume": 46340173
      },
      {
        "date": "2025-06-27",
        "close": 0.336162,
        "volume": 84441575
      },
      {
        "date": "2025-07-04",
        "close": 0.336162,
        "volume": 38483707
      },
      {
        "date": "2025-07-11",
        "close": 0.316388,
        "volume": 94056217
      },
      {
        "date": "2025-07-18",
        "close": 0.296614,
        "volume": 28797743
      },
      {
        "date": "2025-07-25",
        "close": 0.355937,
        "volume": 77000923
      },
      {
        "date": "2025-08-01",
        "close": 0.355937,
        "volume": 40894358
      },
      {
        "date": "2025-08-08",
        "close": 0.395485,
        "volume": 28124345
      },
      {
        "date": "2025-08-15",
        "close": 0.435034,
        "volume": 108092326
      },
      {
        "date": "2025-08-22",
        "close": 0.296614,
        "volume": 138864914
      },
      {
        "date": "2025-08-29",
        "close": 0.316388,
        "volume": 35619468
      },
      {
        "date": "2025-09-05",
        "close": 0.316388,
        "volume": 27386263
      },
      {
        "date": "2025-09-12",
        "close": 0.316388,
        "volume": 31928618
      },
      {
        "date": "2025-09-19",
        "close": 0.27684,
        "volume": 47238675
      },
      {
        "date": "2025-09-26",
        "close": 0.27684,
        "volume": 35790433
      },
      {
        "date": "2025-10-03",
        "close": 0.370767,
        "volume": 72582370
      },
      {
        "date": "2025-10-10",
        "close": 0.43009,
        "volume": 62655352
      },
      {
        "date": "2025-10-17",
        "close": 0.489413,
        "volume": 67000518
      },
      {
        "date": "2025-10-24",
        "close": 0.449864,
        "volume": 71947922
      },
      {
        "date": "2025-10-31",
        "close": 0.425147,
        "volume": 37622232
      },
      {
        "date": "2025-11-07",
        "close": 0.435034,
        "volume": 25669751
      },
      {
        "date": "2025-11-14",
        "close": 0.43009,
        "volume": 18336200
      },
      {
        "date": "2025-11-21",
        "close": 0.326275,
        "volume": 42146352
      },
      {
        "date": "2025-11-28",
        "close": 0.197743,
        "volume": 207396380
      },
      {
        "date": "2025-12-05",
        "close": 0.185878,
        "volume": 95717140
      },
      {
        "date": "2025-12-12",
        "close": 0.163138,
        "volume": 68529240
      },
      {
        "date": "2025-12-19",
        "close": 0.148307,
        "volume": 105969111
      },
      {
        "date": "2025-12-26",
        "close": 0.147318,
        "volume": 36558729
      },
      {
        "date": "2026-01-02",
        "close": 0.145341,
        "volume": 50962213
      },
      {
        "date": "2026-01-09",
        "close": 0.190822,
        "volume": 234289396
      },
      {
        "date": "2026-01-16",
        "close": 0.186867,
        "volume": 104695481
      },
      {
        "date": "2026-01-23",
        "close": 0.177968,
        "volume": 32928048
      },
      {
        "date": "2026-01-30",
        "close": 0.180934,
        "volume": 55955558
      },
      {
        "date": "2026-02-06",
        "close": 0.17698,
        "volume": 26582680
      },
      {
        "date": "2026-02-13",
        "close": 0.194,
        "volume": 107962600
      },
      {
        "date": "2026-02-20",
        "close": 0.186,
        "volume": 3449885
      },
      {
        "date": "2026-02-27",
        "close": 0.184,
        "volume": 18840548
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 28469696
      },
      {
        "date": "2026-03-13",
        "close": 0.159,
        "volume": 19724173
      },
      {
        "date": "2026-03-20",
        "close": 0.129,
        "volume": 65482874
      },
      {
        "date": "2026-03-27",
        "close": 0.137,
        "volume": 22902276
      },
      {
        "date": "2026-04-03",
        "close": 0.139,
        "volume": 15787860
      },
      {
        "date": "2026-04-10",
        "close": 0.134,
        "volume": 37075300
      },
      {
        "date": "2026-04-17",
        "close": 0.137,
        "volume": 11707901
      },
      {
        "date": "2026-04-24",
        "close": 0.126,
        "volume": 18929002
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "volume": 36799402
      },
      {
        "date": "2026-05-08",
        "close": 0.137,
        "volume": 24916020
      },
      {
        "date": "2026-05-15",
        "close": 0.128,
        "volume": 17904855
      },
      {
        "date": "2026-05-22",
        "close": 0.124,
        "volume": 6576859
      },
      {
        "date": "2026-05-29",
        "close": 0.119,
        "volume": 11927096
      },
      {
        "date": "2026-06-05",
        "close": 0.128,
        "volume": 5362561
      },
      {
        "date": "2026-06-12",
        "close": 0.123,
        "volume": 1323135
      },
      {
        "date": "2026-06-19",
        "close": 0.126,
        "volume": 12649386
      },
      {
        "date": "2026-06-26",
        "close": 0.109,
        "volume": 2337800
      },
      {
        "date": "2026-07-03",
        "close": 0.156,
        "volume": 16843400
      },
      {
        "date": "2026-07-10",
        "close": 0.057,
        "volume": 382158900
      },
      {
        "date": "2026-07-17",
        "close": 0.086,
        "volume": 272677207
      },
      {
        "date": "2026-07-24",
        "close": 0.149,
        "volume": 466469087
      },
      {
        "date": "2026-07-31",
        "close": 0.123,
        "volume": 52967200
      },
      {
        "date": "2026-08-07",
        "close": 0.112,
        "volume": 32091890
      }
    ],
    "sharemaestro_context": {
      "trend": 0.140425,
      "fair_value": 0.336846,
      "market_activity": -26.394268,
      "market_dynamics": 1.204506,
      "relative_strength": -46.67233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.043478,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": 0.009153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.115385,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.051281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.150001,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.068682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.285714
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.361111
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.062499
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.111112
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.656731
      }
    ]
  }
}