{
  "ticker": {
    "uuid": "9c0473de-e814-4064-a929-117c51b23fd1",
    "symbol": "BBC",
    "name": "BNK Banking Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": 0.018868,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.355174,
    "volatility_stability": 1.1722,
    "risk_context": 0.2816,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.978,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551567
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542197
      },
      {
        "date": "2023-09-01",
        "close": 0.395,
        "direction_boundary": 0.61,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536043
      },
      {
        "date": "2023-09-08",
        "close": 0.395,
        "direction_boundary": 0.58,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531649
      },
      {
        "date": "2023-09-15",
        "close": 0.375,
        "direction_boundary": 0.58,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536109
      },
      {
        "date": "2023-09-22",
        "close": 0.385,
        "direction_boundary": 0.59,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536279
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "direction_boundary": 0.56,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471271
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47087
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471396
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478683
      },
      {
        "date": "2023-10-27",
        "close": 0.375,
        "direction_boundary": 0.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480488
      },
      {
        "date": "2023-11-03",
        "close": 0.37,
        "direction_boundary": 0.615,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480404
      },
      {
        "date": "2023-11-10",
        "close": 0.375,
        "direction_boundary": 0.52,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475855
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47589
      },
      {
        "date": "2023-11-24",
        "close": 0.325,
        "direction_boundary": 0.535,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504021
      },
      {
        "date": "2023-12-01",
        "close": 0.34,
        "direction_boundary": 0.515,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510513
      },
      {
        "date": "2023-12-08",
        "close": 0.355,
        "direction_boundary": 0.5,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516143
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51603
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.525,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515704
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.525,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515704
      },
      {
        "date": "2024-01-05",
        "close": 0.425,
        "direction_boundary": 0.535,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533018
      },
      {
        "date": "2024-01-12",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534367
      },
      {
        "date": "2024-01-19",
        "close": 0.405,
        "direction_boundary": 0.525,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424096
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362889
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36127
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "direction_boundary": 0.455,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353626
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "direction_boundary": 0.415,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353626
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.445,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355053
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352027
      },
      {
        "date": "2024-03-08",
        "close": 0.375,
        "direction_boundary": 0.395,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357366
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362867
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363172
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.49,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379113
      },
      {
        "date": "2024-04-05",
        "close": 0.385,
        "direction_boundary": 0.47,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375581
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374084
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366605
      },
      {
        "date": "2024-04-26",
        "close": 0.375,
        "direction_boundary": 0.4625,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36294
      },
      {
        "date": "2024-05-03",
        "close": 0.385,
        "direction_boundary": 0.455,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364182
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "direction_boundary": 0.475,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36815
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "direction_boundary": 0.47,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369637
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "direction_boundary": 0.47,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319769
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324837
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 0.455,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318823
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287508
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "direction_boundary": 0.485,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286021
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "direction_boundary": 0.485,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287171
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "direction_boundary": 0.45,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23407
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235773
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272567
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322961
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305989
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "direction_boundary": 0.41,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304497
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305458
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299139
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "direction_boundary": 0.375,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287025
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28675
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263247
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "direction_boundary": 0.38,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285082
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294052
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29362
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306312
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302659
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300875
      },
      {
        "date": "2024-11-22",
        "close": 0.335,
        "direction_boundary": 0.325,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30193
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29225
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.355,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2954
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298286
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298286
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298008
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298994
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "direction_boundary": 0.41,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296282
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28822
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297814
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277162
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277162
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2921
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419249
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "direction_boundary": 0.375,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419249
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464578
      },
      {
        "date": "2025-03-21",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463857
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47032
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477711
      },
      {
        "date": "2025-04-11",
        "close": 0.265,
        "direction_boundary": 0.38,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478966
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.38,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4732
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482021
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485206
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487606
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488268
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500195
      },
      {
        "date": "2025-05-30",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50096
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498593
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50173
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50173
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "direction_boundary": 0.345,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501843
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517658
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536432
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530277
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522903
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512947
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499774
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500604
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491879
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397311
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397311
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338206
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33934
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332376
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293227
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292573
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294012
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285632
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293508
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289964
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292463
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294901
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303674
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304672
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295244
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295244
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303564
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281795
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244246
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254168
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272502
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276599
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28171
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281629
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277077
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272422
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282394
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289431
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305497
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3057
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30466
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30466
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322664
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32512
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306005
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314687
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.315,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316676
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298225
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316826
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317502
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317502
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317502
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343571
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367874
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358839
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34757
      },
      {
        "date": "2026-07-31",
        "close": 0.2575,
        "direction_boundary": 0.265,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351341
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "volume": 252003
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "volume": 69768
      },
      {
        "date": "2023-09-01",
        "close": 0.395,
        "volume": 515164
      },
      {
        "date": "2023-09-08",
        "close": 0.395,
        "volume": 59388
      },
      {
        "date": "2023-09-15",
        "close": 0.375,
        "volume": 157255
      },
      {
        "date": "2023-09-22",
        "close": 0.385,
        "volume": 66851
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "volume": 272731
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "volume": 505460
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "volume": 585307
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "volume": 670544
      },
      {
        "date": "2023-10-27",
        "close": 0.375,
        "volume": 19852
      },
      {
        "date": "2023-11-03",
        "close": 0.37,
        "volume": 73624
      },
      {
        "date": "2023-11-10",
        "close": 0.375,
        "volume": 11962
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "volume": 43678
      },
      {
        "date": "2023-11-24",
        "close": 0.325,
        "volume": 117237
      },
      {
        "date": "2023-12-01",
        "close": 0.34,
        "volume": 300763
      },
      {
        "date": "2023-12-08",
        "close": 0.355,
        "volume": 298144
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "volume": 792003
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 314496
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 9692
      },
      {
        "date": "2024-01-05",
        "close": 0.425,
        "volume": 289690
      },
      {
        "date": "2024-01-12",
        "close": 0.41,
        "volume": 144708
      },
      {
        "date": "2024-01-19",
        "close": 0.405,
        "volume": 37442
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 36607
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "volume": 184320
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "volume": 13511
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "volume": 2690
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 969668
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "volume": 553363
      },
      {
        "date": "2024-03-08",
        "close": 0.375,
        "volume": 36153
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 101992
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 101915
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 63479
      },
      {
        "date": "2024-04-05",
        "close": 0.385,
        "volume": 26164
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "volume": 21339
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "volume": 44100
      },
      {
        "date": "2024-04-26",
        "close": 0.375,
        "volume": 14231
      },
      {
        "date": "2024-05-03",
        "close": 0.385,
        "volume": 42640
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "volume": 3536
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "volume": 89655
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "volume": 112044
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 100036
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 71325
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "volume": 37398
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "volume": 315406
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "volume": 213410
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "volume": 246407
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "volume": 1189
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "volume": 26403
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 67574
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "volume": 42100
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 226112
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "volume": 266331
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "volume": 955042
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "volume": 387915
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "volume": 689845
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "volume": 277378
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 73159
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 48698
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "volume": 145592
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "volume": 142340
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 11010
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "volume": 74638
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "volume": 148131
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 11081
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "volume": 8454
      },
      {
        "date": "2024-11-22",
        "close": 0.335,
        "volume": 11852
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "volume": 96951
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 722881
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "volume": 226557
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "volume": 2013
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "volume": 44855
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 42862
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "volume": 80340
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "volume": 53573
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "volume": 144408
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "volume": 78465
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 8716
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 20682
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "volume": 107581
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 230974
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "volume": 211887
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 157156
      },
      {
        "date": "2025-03-21",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 73426
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 108868
      },
      {
        "date": "2025-04-11",
        "close": 0.265,
        "volume": 67885
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 5502
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 89702
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "volume": 286587
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 90837
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "volume": 156608
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 300675
      },
      {
        "date": "2025-05-30",
        "close": 0.295,
        "volume": 53666
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 133395
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 136552
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 48786
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "volume": 114728
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 66546
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 109382
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 73364
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "volume": 15163
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "volume": 170344
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 171747
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 168735
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 245943
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 923141
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 463297
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 221174
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 1056983
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 574293
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 202980
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 30745
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 374273
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 328981
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 549672
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 94463
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 244449
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 143604
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "volume": 15354
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "volume": 130681
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 45316
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 287358
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 41311
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 450
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 124887
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 84
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 161898
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 40538
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 21505
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 40078
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 28146
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 9288
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 70915
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 36130
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 39177
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 17268
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 4197
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 1743
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "volume": 141145
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "volume": 63486
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 10129
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 281406
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 174681
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 191299
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 22237
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 326187
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 24475
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 96814
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 3651
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "volume": 258104
      },
      {
        "date": "2026-07-31",
        "close": 0.2575,
        "volume": 217594
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 1135
      }
    ],
    "sharemaestro_context": {
      "trend": 0.254583,
      "fair_value": 0.315817,
      "market_activity": 12.608416,
      "market_dynamics": 0.887692,
      "relative_strength": -4.948807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.045714,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.030563,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.124749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087012,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.110597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.277264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.225353
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.440678
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}