{
  "ticker": {
    "uuid": "9c0545e2-4ae6-4d9e-8aba-5295f9e46e6c",
    "symbol": "00713",
    "name": "Yuanta Taiwan High Dividend Low Volatility ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.492962,
    "boundary_margin": 0.264101,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13342,
    "volatility_stability": 1.1509,
    "risk_context": 0.7495,
    "current_regime": {
      "move": 0.223687,
      "interruption": -0.037159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 37.23114,
        "direction_boundary": 29.275145,
        "core_momentum": 0.271766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101595
      },
      {
        "date": "2023-08-11",
        "close": 37.439762,
        "direction_boundary": 29.419357,
        "core_momentum": 0.272623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100951
      },
      {
        "date": "2023-08-18",
        "close": 37.873051,
        "direction_boundary": 29.707783,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2023-08-25",
        "close": 38.13784,
        "direction_boundary": 29.722208,
        "core_momentum": 0.283143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100582
      },
      {
        "date": "2023-09-01",
        "close": 38.202038,
        "direction_boundary": 29.527525,
        "core_momentum": 0.293777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100994
      },
      {
        "date": "2023-09-08",
        "close": 38.627308,
        "direction_boundary": 28.878561,
        "core_momentum": 0.337577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100956
      },
      {
        "date": "2023-09-15",
        "close": 39.140839,
        "direction_boundary": 28.777618,
        "core_momentum": 0.360114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097628
      },
      {
        "date": "2023-09-22",
        "close": 38.340714,
        "direction_boundary": 28.828089,
        "core_momentum": 0.329978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104091
      },
      {
        "date": "2023-09-29",
        "close": 38.438702,
        "direction_boundary": 28.326794,
        "core_momentum": 0.356973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104229
      },
      {
        "date": "2023-10-06",
        "close": 38.487682,
        "direction_boundary": 27.391542,
        "core_momentum": 0.405094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104357
      },
      {
        "date": "2023-10-13",
        "close": 38.683624,
        "direction_boundary": 27.578592,
        "core_momentum": 0.402669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103871
      },
      {
        "date": "2023-10-20",
        "close": 37.907993,
        "direction_boundary": 26.920179,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107681
      },
      {
        "date": "2023-10-27",
        "close": 37.761036,
        "direction_boundary": 26.74061,
        "core_momentum": 0.412123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108646
      },
      {
        "date": "2023-11-03",
        "close": 38.552994,
        "direction_boundary": 26.890249,
        "core_momentum": 0.433717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2023-11-10",
        "close": 39.255146,
        "direction_boundary": 27.324211,
        "core_momentum": 0.436643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2023-11-17",
        "close": 39.540905,
        "direction_boundary": 28.326794,
        "core_momentum": 0.395884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107188
      },
      {
        "date": "2023-11-24",
        "close": 40.030777,
        "direction_boundary": 28.611109,
        "core_momentum": 0.399134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2023-12-01",
        "close": 40.53698,
        "direction_boundary": 28.977722,
        "core_momentum": 0.398902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2023-12-08",
        "close": 40.86356,
        "direction_boundary": 29.471525,
        "core_momentum": 0.386544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2023-12-15",
        "close": 41.761662,
        "direction_boundary": 29.074987,
        "core_momentum": 0.436343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093396
      },
      {
        "date": "2023-12-22",
        "close": 41.413025,
        "direction_boundary": 28.945465,
        "core_momentum": 0.430726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091003
      },
      {
        "date": "2023-12-29",
        "close": 41.836372,
        "direction_boundary": 28.828909,
        "core_momentum": 0.451195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09089
      },
      {
        "date": "2024-01-05",
        "close": 41.413025,
        "direction_boundary": 28.603561,
        "core_momentum": 0.447828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090886
      },
      {
        "date": "2024-01-12",
        "close": 41.163998,
        "direction_boundary": 28.828909,
        "core_momentum": 0.427872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084569
      },
      {
        "date": "2024-01-19",
        "close": 40.823662,
        "direction_boundary": 28.99209,
        "core_momentum": 0.408097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086108
      },
      {
        "date": "2024-01-26",
        "close": 41.321712,
        "direction_boundary": 29.116415,
        "core_momentum": 0.41919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084451
      },
      {
        "date": "2024-02-02",
        "close": 41.587341,
        "direction_boundary": 29.83132,
        "core_momentum": 0.394083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079413
      },
      {
        "date": "2024-02-09",
        "close": 41.587341,
        "direction_boundary": 29.83132,
        "core_momentum": 0.394083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079603
      },
      {
        "date": "2024-02-16",
        "close": 41.91938,
        "direction_boundary": 30.041121,
        "core_momentum": 0.3954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079087
      },
      {
        "date": "2024-02-23",
        "close": 42.417427,
        "direction_boundary": 30.507357,
        "core_momentum": 0.3904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079745
      },
      {
        "date": "2024-03-01",
        "close": 42.666454,
        "direction_boundary": 30.825951,
        "core_momentum": 0.384108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079703
      },
      {
        "date": "2024-03-08",
        "close": 43.704063,
        "direction_boundary": 30.981361,
        "core_momentum": 0.410657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083838
      },
      {
        "date": "2024-03-15",
        "close": 45.115208,
        "direction_boundary": 30.680775,
        "core_momentum": 0.470472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091216
      },
      {
        "date": "2024-03-22",
        "close": 46.026455,
        "direction_boundary": 31.384529,
        "core_momentum": 0.466533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085156
      },
      {
        "date": "2024-03-29",
        "close": 46.153027,
        "direction_boundary": 31.724548,
        "core_momentum": 0.454805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085136
      },
      {
        "date": "2024-04-05",
        "close": 46.195213,
        "direction_boundary": 31.803625,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085186
      },
      {
        "date": "2024-04-12",
        "close": 46.701458,
        "direction_boundary": 32.270164,
        "core_momentum": 0.447202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085303
      },
      {
        "date": "2024-04-19",
        "close": 45.899902,
        "direction_boundary": 31.906418,
        "core_momentum": 0.438579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083484
      },
      {
        "date": "2024-04-26",
        "close": 46.785831,
        "direction_boundary": 32.15155,
        "core_momentum": 0.455166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2024-05-03",
        "close": 47.629581,
        "direction_boundary": 32.491566,
        "core_momentum": 0.465906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08261
      },
      {
        "date": "2024-05-10",
        "close": 48.093647,
        "direction_boundary": 32.507381,
        "core_momentum": 0.479469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081408
      },
      {
        "date": "2024-05-17",
        "close": 48.515518,
        "direction_boundary": 33.416729,
        "core_momentum": 0.451833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081414
      },
      {
        "date": "2024-05-24",
        "close": 48.557705,
        "direction_boundary": 34.365623,
        "core_momentum": 0.412973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08171
      },
      {
        "date": "2024-05-31",
        "close": 48.431141,
        "direction_boundary": 35.346146,
        "core_momentum": 0.370196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082507
      },
      {
        "date": "2024-06-07",
        "close": 49.148331,
        "direction_boundary": 35.891758,
        "core_momentum": 0.369349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083215
      },
      {
        "date": "2024-06-14",
        "close": 49.865509,
        "direction_boundary": 37.014492,
        "core_momentum": 0.347189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081247
      },
      {
        "date": "2024-06-21",
        "close": 50.594723,
        "direction_boundary": 36.460842,
        "core_momentum": 0.387645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078847
      },
      {
        "date": "2024-06-28",
        "close": 49.9888,
        "direction_boundary": 36.428745,
        "core_momentum": 0.372235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083348
      },
      {
        "date": "2024-07-05",
        "close": 51.243927,
        "direction_boundary": 36.059643,
        "core_momentum": 0.421088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083175
      },
      {
        "date": "2024-07-12",
        "close": 50.50816,
        "direction_boundary": 37.174969,
        "core_momentum": 0.35866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086801
      },
      {
        "date": "2024-07-19",
        "close": 49.9888,
        "direction_boundary": 37.174969,
        "core_momentum": 0.34469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087601
      },
      {
        "date": "2024-07-26",
        "close": 49.858955,
        "direction_boundary": 37.857014,
        "core_momentum": 0.317033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088519
      },
      {
        "date": "2024-08-02",
        "close": 49.16647,
        "direction_boundary": 37.23114,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093284
      },
      {
        "date": "2024-08-09",
        "close": 48.647114,
        "direction_boundary": 37.439762,
        "core_momentum": 0.299344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095877
      },
      {
        "date": "2024-08-16",
        "close": 49.858955,
        "direction_boundary": 37.873051,
        "core_momentum": 0.316476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099266
      },
      {
        "date": "2024-08-23",
        "close": 50.118645,
        "direction_boundary": 38.13784,
        "core_momentum": 0.314145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2024-08-30",
        "close": 50.4216,
        "direction_boundary": 38.202038,
        "core_momentum": 0.319867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099002
      },
      {
        "date": "2024-09-06",
        "close": 49.902233,
        "direction_boundary": 38.627308,
        "core_momentum": 0.29189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2024-09-13",
        "close": 50.335037,
        "direction_boundary": 39.140839,
        "core_momentum": 0.285998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2024-09-20",
        "close": 50.421604,
        "direction_boundary": 38.340714,
        "core_momentum": 0.315093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087763
      },
      {
        "date": "2024-09-27",
        "close": 51.176811,
        "direction_boundary": 38.438702,
        "core_momentum": 0.331388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089151
      },
      {
        "date": "2024-10-04",
        "close": 50.466026,
        "direction_boundary": 38.487682,
        "core_momentum": 0.311225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092506
      },
      {
        "date": "2024-10-11",
        "close": 50.288326,
        "direction_boundary": 38.683624,
        "core_momentum": 0.29999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09233
      },
      {
        "date": "2024-10-18",
        "close": 50.999115,
        "direction_boundary": 37.907993,
        "core_momentum": 0.345339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088808
      },
      {
        "date": "2024-10-25",
        "close": 50.776993,
        "direction_boundary": 37.761036,
        "core_momentum": 0.344693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086789
      },
      {
        "date": "2024-11-01",
        "close": 50.243904,
        "direction_boundary": 38.552994,
        "core_momentum": 0.303243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086093
      },
      {
        "date": "2024-11-08",
        "close": 50.11063,
        "direction_boundary": 39.255146,
        "core_momentum": 0.276537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085603
      },
      {
        "date": "2024-11-15",
        "close": 49.355415,
        "direction_boundary": 39.540905,
        "core_momentum": 0.248212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087998
      },
      {
        "date": "2024-11-22",
        "close": 49.177719,
        "direction_boundary": 40.030777,
        "core_momentum": 0.228498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088196
      },
      {
        "date": "2024-11-29",
        "close": 48.822327,
        "direction_boundary": 40.53698,
        "core_momentum": 0.20439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088755
      },
      {
        "date": "2024-12-06",
        "close": 49.621967,
        "direction_boundary": 40.86356,
        "core_momentum": 0.214333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089281
      },
      {
        "date": "2024-12-13",
        "close": 49.399841,
        "direction_boundary": 41.761662,
        "core_momentum": 0.182899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087131
      },
      {
        "date": "2024-12-20",
        "close": 48.623989,
        "direction_boundary": 41.413025,
        "core_momentum": 0.174123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08693
      },
      {
        "date": "2024-12-27",
        "close": 48.988556,
        "direction_boundary": 41.836372,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086418
      },
      {
        "date": "2025-01-03",
        "close": 48.304996,
        "direction_boundary": 41.413025,
        "core_momentum": 0.16642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079977
      },
      {
        "date": "2025-01-10",
        "close": 48.168282,
        "direction_boundary": 41.163998,
        "core_momentum": 0.170156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078034
      },
      {
        "date": "2025-01-17",
        "close": 48.532845,
        "direction_boundary": 40.823662,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078072
      },
      {
        "date": "2025-01-24",
        "close": 48.851841,
        "direction_boundary": 41.321712,
        "core_momentum": 0.182232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078757
      },
      {
        "date": "2025-02-07",
        "close": 49.216412,
        "direction_boundary": 41.587341,
        "core_momentum": 0.183447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077162
      },
      {
        "date": "2025-02-14",
        "close": 49.353123,
        "direction_boundary": 41.587341,
        "core_momentum": 0.186734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075683
      },
      {
        "date": "2025-02-21",
        "close": 50.173397,
        "direction_boundary": 41.91938,
        "core_momentum": 0.196902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071228
      },
      {
        "date": "2025-02-28",
        "close": 50.082256,
        "direction_boundary": 42.417427,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070916
      },
      {
        "date": "2025-03-07",
        "close": 50.127827,
        "direction_boundary": 42.666454,
        "core_momentum": 0.174877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070395
      },
      {
        "date": "2025-03-14",
        "close": 49.854401,
        "direction_boundary": 43.704063,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069307
      },
      {
        "date": "2025-03-21",
        "close": 50.26572,
        "direction_boundary": 45.115208,
        "core_momentum": 0.114164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069204
      },
      {
        "date": "2025-03-28",
        "close": 49.844894,
        "direction_boundary": 46.026455,
        "core_momentum": 0.082962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070105
      },
      {
        "date": "2025-04-04",
        "close": 49.424061,
        "direction_boundary": 46.153027,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067329
      },
      {
        "date": "2025-04-11",
        "close": 46.47826,
        "direction_boundary": 46.195213,
        "core_momentum": 0.006127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106146
      },
      {
        "date": "2025-04-18",
        "close": 46.291222,
        "direction_boundary": 46.701458,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106152
      },
      {
        "date": "2025-04-25",
        "close": 46.571774,
        "direction_boundary": 45.899902,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104118
      },
      {
        "date": "2025-05-02",
        "close": 47.460194,
        "direction_boundary": 46.785831,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108628
      },
      {
        "date": "2025-05-09",
        "close": 48.114819,
        "direction_boundary": 47.629581,
        "core_momentum": 0.010188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110269
      },
      {
        "date": "2025-05-16",
        "close": 49.003239,
        "direction_boundary": 48.093647,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113668
      },
      {
        "date": "2025-05-23",
        "close": 48.722683,
        "direction_boundary": 48.515518,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11203
      },
      {
        "date": "2025-05-30",
        "close": 48.255093,
        "direction_boundary": 48.557705,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112676
      },
      {
        "date": "2025-06-06",
        "close": 47.974545,
        "direction_boundary": 48.431141,
        "core_momentum": -0.009428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2025-06-13",
        "close": 48.39537,
        "direction_boundary": 49.148331,
        "core_momentum": -0.01532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110738
      },
      {
        "date": "2025-06-20",
        "close": 48.015198,
        "direction_boundary": 49.865509,
        "core_momentum": -0.037106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2025-06-27",
        "close": 48.206303,
        "direction_boundary": 50.594723,
        "core_momentum": -0.047207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109178
      },
      {
        "date": "2025-07-04",
        "close": 48.684063,
        "direction_boundary": 49.9888,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2025-07-11",
        "close": 48.779621,
        "direction_boundary": 51.243927,
        "core_momentum": -0.04809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107768
      },
      {
        "date": "2025-07-18",
        "close": 49.066273,
        "direction_boundary": 50.50816,
        "core_momentum": -0.028548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107924
      },
      {
        "date": "2025-07-25",
        "close": 48.827396,
        "direction_boundary": 49.9888,
        "core_momentum": -0.023233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107726
      },
      {
        "date": "2025-08-01",
        "close": 48.492962,
        "direction_boundary": 49.858955,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10776
      },
      {
        "date": "2025-08-08",
        "close": 48.875172,
        "direction_boundary": 49.16647,
        "core_momentum": -0.005925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107821
      },
      {
        "date": "2025-08-15",
        "close": 48.922947,
        "direction_boundary": 48.647114,
        "core_momentum": 0.00567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107749
      },
      {
        "date": "2025-08-22",
        "close": 48.827396,
        "direction_boundary": 49.858955,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10499
      },
      {
        "date": "2025-08-29",
        "close": 49.066273,
        "direction_boundary": 50.118645,
        "core_momentum": -0.020998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105302
      },
      {
        "date": "2025-09-05",
        "close": 49.209606,
        "direction_boundary": 50.4216,
        "core_momentum": -0.024037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105404
      },
      {
        "date": "2025-09-12",
        "close": 49.448483,
        "direction_boundary": 49.902233,
        "core_momentum": -0.009093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105443
      },
      {
        "date": "2025-09-19",
        "close": 49.670155,
        "direction_boundary": 50.335037,
        "core_momentum": -0.013209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104964
      },
      {
        "date": "2025-09-26",
        "close": 49.621651,
        "direction_boundary": 50.421604,
        "core_momentum": -0.015865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104342
      },
      {
        "date": "2025-10-03",
        "close": 49.573143,
        "direction_boundary": 51.176811,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103664
      },
      {
        "date": "2025-10-10",
        "close": 49.864178,
        "direction_boundary": 50.466026,
        "core_momentum": -0.011926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053687
      },
      {
        "date": "2025-10-17",
        "close": 49.864178,
        "direction_boundary": 50.288326,
        "core_momentum": -0.008434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052961
      },
      {
        "date": "2025-10-24",
        "close": 50.349239,
        "direction_boundary": 50.999115,
        "core_momentum": -0.012743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053635
      },
      {
        "date": "2025-10-31",
        "close": 49.81567,
        "direction_boundary": 50.776993,
        "core_momentum": -0.018932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051739
      },
      {
        "date": "2025-11-07",
        "close": 49.767166,
        "direction_boundary": 50.243904,
        "core_momentum": -0.009488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048952
      },
      {
        "date": "2025-11-14",
        "close": 49.282104,
        "direction_boundary": 50.11063,
        "core_momentum": -0.016534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044765
      },
      {
        "date": "2025-11-21",
        "close": 48.282883,
        "direction_boundary": 49.355415,
        "core_momentum": -0.021731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052662
      },
      {
        "date": "2025-11-28",
        "close": 48.845551,
        "direction_boundary": 49.177719,
        "core_momentum": -0.006754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053392
      },
      {
        "date": "2025-12-05",
        "close": 48.942566,
        "direction_boundary": 48.822327,
        "core_momentum": 0.002463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052643
      },
      {
        "date": "2025-12-12",
        "close": 49.330608,
        "direction_boundary": 49.621967,
        "core_momentum": -0.005872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052402
      },
      {
        "date": "2025-12-19",
        "close": 50.094513,
        "direction_boundary": 49.399841,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054624
      },
      {
        "date": "2025-12-26",
        "close": 50.193031,
        "direction_boundary": 48.623989,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054523
      },
      {
        "date": "2026-01-02",
        "close": 49.848228,
        "direction_boundary": 48.988556,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054367
      },
      {
        "date": "2026-01-09",
        "close": 50.242287,
        "direction_boundary": 48.304996,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055208
      },
      {
        "date": "2026-01-16",
        "close": 50.981144,
        "direction_boundary": 48.168282,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057964
      },
      {
        "date": "2026-01-23",
        "close": 50.882633,
        "direction_boundary": 48.532845,
        "core_momentum": 0.048416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05746
      },
      {
        "date": "2026-01-30",
        "close": 50.53783,
        "direction_boundary": 48.851841,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057439
      },
      {
        "date": "2026-02-06",
        "close": 50.931889,
        "direction_boundary": 49.216412,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057421
      },
      {
        "date": "2026-02-13",
        "close": 51.62149,
        "direction_boundary": 49.353123,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2026-02-27",
        "close": 53.197716,
        "direction_boundary": 50.173397,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07088
      },
      {
        "date": "2026-03-06",
        "close": 51.818516,
        "direction_boundary": 50.082256,
        "core_momentum": 0.034668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081808
      },
      {
        "date": "2026-03-13",
        "close": 51.276688,
        "direction_boundary": 50.127827,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083639
      },
      {
        "date": "2026-03-20",
        "close": 51.700001,
        "direction_boundary": 49.854401,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084032
      },
      {
        "date": "2026-03-27",
        "close": 51.599998,
        "direction_boundary": 50.26572,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084081
      },
      {
        "date": "2026-04-03",
        "close": 51.349998,
        "direction_boundary": 49.844894,
        "core_momentum": 0.030196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084478
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "direction_boundary": 49.424061,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089178
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "direction_boundary": 46.47826,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096105
      },
      {
        "date": "2026-04-24",
        "close": 52.583714,
        "direction_boundary": 46.291222,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2026-05-01",
        "close": 51.993435,
        "direction_boundary": 46.571774,
        "core_momentum": 0.116415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105476
      },
      {
        "date": "2026-05-08",
        "close": 53.86264,
        "direction_boundary": 47.460194,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2026-05-15",
        "close": 54.50211,
        "direction_boundary": 48.114819,
        "core_momentum": 0.132751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114516
      },
      {
        "date": "2026-05-22",
        "close": 54.797245,
        "direction_boundary": 49.003239,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2026-05-29",
        "close": 55.633469,
        "direction_boundary": 48.722683,
        "core_momentum": 0.141839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2026-06-05",
        "close": 58.683228,
        "direction_boundary": 48.255093,
        "core_momentum": 0.216104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126781
      },
      {
        "date": "2026-06-12",
        "close": 58.830791,
        "direction_boundary": 47.974545,
        "core_momentum": 0.226292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126741
      },
      {
        "date": "2026-06-19",
        "close": 60.700001,
        "direction_boundary": 48.39537,
        "core_momentum": 0.254252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2026-06-26",
        "close": 59.650002,
        "direction_boundary": 48.015198,
        "core_momentum": 0.242315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "direction_boundary": 48.206303,
        "core_momentum": 0.255023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135448
      },
      {
        "date": "2026-07-10",
        "close": 60.549999,
        "direction_boundary": 48.684063,
        "core_momentum": 0.243733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134262
      },
      {
        "date": "2026-07-17",
        "close": 60.25,
        "direction_boundary": 48.779621,
        "core_momentum": 0.235147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 49.066273,
        "core_momentum": 0.243216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2026-07-31",
        "close": 61.200001,
        "direction_boundary": 48.827396,
        "core_momentum": 0.253395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2026-08-07",
        "close": 61.299999,
        "direction_boundary": 48.492962,
        "core_momentum": 0.264101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 37.23114,
        "volume": 36324682
      },
      {
        "date": "2023-08-11",
        "close": 37.439762,
        "volume": 22037399
      },
      {
        "date": "2023-08-18",
        "close": 37.873051,
        "volume": 28243816
      },
      {
        "date": "2023-08-25",
        "close": 38.13784,
        "volume": 18308050
      },
      {
        "date": "2023-09-01",
        "close": 38.202038,
        "volume": 18180161
      },
      {
        "date": "2023-09-08",
        "close": 38.627308,
        "volume": 32431949
      },
      {
        "date": "2023-09-15",
        "close": 39.140839,
        "volume": 39238987
      },
      {
        "date": "2023-09-22",
        "close": 38.340714,
        "volume": 39451336
      },
      {
        "date": "2023-09-29",
        "close": 38.438702,
        "volume": 15486519
      },
      {
        "date": "2023-10-06",
        "close": 38.487682,
        "volume": 20017631
      },
      {
        "date": "2023-10-13",
        "close": 38.683624,
        "volume": 11377405
      },
      {
        "date": "2023-10-20",
        "close": 37.907993,
        "volume": 27628205
      },
      {
        "date": "2023-10-27",
        "close": 37.761036,
        "volume": 18111789
      },
      {
        "date": "2023-11-03",
        "close": 38.552994,
        "volume": 19244072
      },
      {
        "date": "2023-11-10",
        "close": 39.255146,
        "volume": 20617856
      },
      {
        "date": "2023-11-17",
        "close": 39.540905,
        "volume": 16184640
      },
      {
        "date": "2023-11-24",
        "close": 40.030777,
        "volume": 16071937
      },
      {
        "date": "2023-12-01",
        "close": 40.53698,
        "volume": 16672936
      },
      {
        "date": "2023-12-08",
        "close": 40.86356,
        "volume": 28828918
      },
      {
        "date": "2023-12-15",
        "close": 41.761662,
        "volume": 31256910
      },
      {
        "date": "2023-12-22",
        "close": 41.413025,
        "volume": 41489339
      },
      {
        "date": "2023-12-29",
        "close": 41.836372,
        "volume": 27086067
      },
      {
        "date": "2024-01-05",
        "close": 41.413025,
        "volume": 22548922
      },
      {
        "date": "2024-01-12",
        "close": 41.163998,
        "volume": 23856163
      },
      {
        "date": "2024-01-19",
        "close": 40.823662,
        "volume": 29108609
      },
      {
        "date": "2024-01-26",
        "close": 41.321712,
        "volume": 21332197
      },
      {
        "date": "2024-02-02",
        "close": 41.587341,
        "volume": 18218286
      },
      {
        "date": "2024-02-09",
        "close": 41.587341,
        "volume": 5721770
      },
      {
        "date": "2024-02-16",
        "close": 41.91938,
        "volume": 16732606
      },
      {
        "date": "2024-02-23",
        "close": 42.417427,
        "volume": 26186174
      },
      {
        "date": "2024-03-01",
        "close": 42.666454,
        "volume": 19714550
      },
      {
        "date": "2024-03-08",
        "close": 43.704063,
        "volume": 40164825
      },
      {
        "date": "2024-03-15",
        "close": 45.115208,
        "volume": 30033196
      },
      {
        "date": "2024-03-22",
        "close": 46.026455,
        "volume": 30767838
      },
      {
        "date": "2024-03-29",
        "close": 46.153027,
        "volume": 23306922
      },
      {
        "date": "2024-04-05",
        "close": 46.195213,
        "volume": 10718708
      },
      {
        "date": "2024-04-12",
        "close": 46.701458,
        "volume": 18181566
      },
      {
        "date": "2024-04-19",
        "close": 45.899902,
        "volume": 38114636
      },
      {
        "date": "2024-04-26",
        "close": 46.785831,
        "volume": 23249533
      },
      {
        "date": "2024-05-03",
        "close": 47.629581,
        "volume": 14689732
      },
      {
        "date": "2024-05-10",
        "close": 48.093647,
        "volume": 22441922
      },
      {
        "date": "2024-05-17",
        "close": 48.515518,
        "volume": 26328080
      },
      {
        "date": "2024-05-24",
        "close": 48.557705,
        "volume": 32385038
      },
      {
        "date": "2024-05-31",
        "close": 48.431141,
        "volume": 28833257
      },
      {
        "date": "2024-06-07",
        "close": 49.148331,
        "volume": 55475974
      },
      {
        "date": "2024-06-14",
        "close": 49.865509,
        "volume": 55229811
      },
      {
        "date": "2024-06-21",
        "close": 50.594723,
        "volume": 115100651
      },
      {
        "date": "2024-06-28",
        "close": 49.9888,
        "volume": 73771804
      },
      {
        "date": "2024-07-05",
        "close": 51.243927,
        "volume": 55015624
      },
      {
        "date": "2024-07-12",
        "close": 50.50816,
        "volume": 72388303
      },
      {
        "date": "2024-07-19",
        "close": 49.9888,
        "volume": 68946440
      },
      {
        "date": "2024-07-26",
        "close": 49.858955,
        "volume": 45538906
      },
      {
        "date": "2024-08-02",
        "close": 49.16647,
        "volume": 54328571
      },
      {
        "date": "2024-08-09",
        "close": 48.647114,
        "volume": 101745358
      },
      {
        "date": "2024-08-16",
        "close": 49.858955,
        "volume": 39182300
      },
      {
        "date": "2024-08-23",
        "close": 50.118645,
        "volume": 35207812
      },
      {
        "date": "2024-08-30",
        "close": 50.4216,
        "volume": 36314742
      },
      {
        "date": "2024-09-06",
        "close": 49.902233,
        "volume": 88023804
      },
      {
        "date": "2024-09-13",
        "close": 50.335037,
        "volume": 65747681
      },
      {
        "date": "2024-09-20",
        "close": 50.421604,
        "volume": 79807869
      },
      {
        "date": "2024-09-27",
        "close": 51.176811,
        "volume": 41795211
      },
      {
        "date": "2024-10-04",
        "close": 50.466026,
        "volume": 37551477
      },
      {
        "date": "2024-10-11",
        "close": 50.288326,
        "volume": 49135117
      },
      {
        "date": "2024-10-18",
        "close": 50.999115,
        "volume": 52587218
      },
      {
        "date": "2024-10-25",
        "close": 50.776993,
        "volume": 33093339
      },
      {
        "date": "2024-11-01",
        "close": 50.243904,
        "volume": 47863977
      },
      {
        "date": "2024-11-08",
        "close": 50.11063,
        "volume": 68310382
      },
      {
        "date": "2024-11-15",
        "close": 49.355415,
        "volume": 84979290
      },
      {
        "date": "2024-11-22",
        "close": 49.177719,
        "volume": 54214143
      },
      {
        "date": "2024-11-29",
        "close": 48.822327,
        "volume": 50706238
      },
      {
        "date": "2024-12-06",
        "close": 49.621967,
        "volume": 68096442
      },
      {
        "date": "2024-12-13",
        "close": 49.399841,
        "volume": 63058234
      },
      {
        "date": "2024-12-20",
        "close": 48.623989,
        "volume": 90362225
      },
      {
        "date": "2024-12-27",
        "close": 48.988556,
        "volume": 28279791
      },
      {
        "date": "2025-01-03",
        "close": 48.304996,
        "volume": 36938405
      },
      {
        "date": "2025-01-10",
        "close": 48.168282,
        "volume": 45540918
      },
      {
        "date": "2025-01-17",
        "close": 48.532845,
        "volume": 41886192
      },
      {
        "date": "2025-01-24",
        "close": 48.851841,
        "volume": 21769793
      },
      {
        "date": "2025-02-07",
        "close": 49.216412,
        "volume": 56707788
      },
      {
        "date": "2025-02-14",
        "close": 49.353123,
        "volume": 42318582
      },
      {
        "date": "2025-02-21",
        "close": 50.173397,
        "volume": 47321817
      },
      {
        "date": "2025-02-28",
        "close": 50.082256,
        "volume": 40348405
      },
      {
        "date": "2025-03-07",
        "close": 50.127827,
        "volume": 74416649
      },
      {
        "date": "2025-03-14",
        "close": 49.854401,
        "volume": 75522276
      },
      {
        "date": "2025-03-21",
        "close": 50.26572,
        "volume": 114299629
      },
      {
        "date": "2025-03-28",
        "close": 49.844894,
        "volume": 71523046
      },
      {
        "date": "2025-04-04",
        "close": 49.424061,
        "volume": 58809524
      },
      {
        "date": "2025-04-11",
        "close": 46.47826,
        "volume": 224127504
      },
      {
        "date": "2025-04-18",
        "close": 46.291222,
        "volume": 75065294
      },
      {
        "date": "2025-04-25",
        "close": 46.571774,
        "volume": 53104952
      },
      {
        "date": "2025-05-02",
        "close": 47.460194,
        "volume": 38190815
      },
      {
        "date": "2025-05-09",
        "close": 48.114819,
        "volume": 57504628
      },
      {
        "date": "2025-05-16",
        "close": 49.003239,
        "volume": 59333293
      },
      {
        "date": "2025-05-23",
        "close": 48.722683,
        "volume": 40230809
      },
      {
        "date": "2025-05-30",
        "close": 48.255093,
        "volume": 38665915
      },
      {
        "date": "2025-06-06",
        "close": 47.974545,
        "volume": 58808570
      },
      {
        "date": "2025-06-13",
        "close": 48.39537,
        "volume": 51181139
      },
      {
        "date": "2025-06-20",
        "close": 48.015198,
        "volume": 71279498
      },
      {
        "date": "2025-06-27",
        "close": 48.206303,
        "volume": 45853080
      },
      {
        "date": "2025-07-04",
        "close": 48.684063,
        "volume": 32796723
      },
      {
        "date": "2025-07-11",
        "close": 48.779621,
        "volume": 33869519
      },
      {
        "date": "2025-07-18",
        "close": 49.066273,
        "volume": 39304688
      },
      {
        "date": "2025-07-25",
        "close": 48.827396,
        "volume": 36919514
      },
      {
        "date": "2025-08-01",
        "close": 48.492962,
        "volume": 40900865
      },
      {
        "date": "2025-08-08",
        "close": 48.875172,
        "volume": 36516141
      },
      {
        "date": "2025-08-15",
        "close": 48.922947,
        "volume": 44046378
      },
      {
        "date": "2025-08-22",
        "close": 48.827396,
        "volume": 30950467
      },
      {
        "date": "2025-08-29",
        "close": 49.066273,
        "volume": 33969341
      },
      {
        "date": "2025-09-05",
        "close": 49.209606,
        "volume": 49519149
      },
      {
        "date": "2025-09-12",
        "close": 49.448483,
        "volume": 61305203
      },
      {
        "date": "2025-09-19",
        "close": 49.670155,
        "volume": 43875737
      },
      {
        "date": "2025-09-26",
        "close": 49.621651,
        "volume": 51201976
      },
      {
        "date": "2025-10-03",
        "close": 49.573143,
        "volume": 34779002
      },
      {
        "date": "2025-10-10",
        "close": 49.864178,
        "volume": 45659465
      },
      {
        "date": "2025-10-17",
        "close": 49.864178,
        "volume": 61706118
      },
      {
        "date": "2025-10-24",
        "close": 50.349239,
        "volume": 44729956
      },
      {
        "date": "2025-10-31",
        "close": 49.81567,
        "volume": 51973553
      },
      {
        "date": "2025-11-07",
        "close": 49.767166,
        "volume": 44511170
      },
      {
        "date": "2025-11-14",
        "close": 49.282104,
        "volume": 38580700
      },
      {
        "date": "2025-11-21",
        "close": 48.282883,
        "volume": 55434569
      },
      {
        "date": "2025-11-28",
        "close": 48.845551,
        "volume": 24874979
      },
      {
        "date": "2025-12-05",
        "close": 48.942566,
        "volume": 24710519
      },
      {
        "date": "2025-12-12",
        "close": 49.330608,
        "volume": 53375443
      },
      {
        "date": "2025-12-19",
        "close": 50.094513,
        "volume": 49362809
      },
      {
        "date": "2025-12-26",
        "close": 50.193031,
        "volume": 23442735
      },
      {
        "date": "2026-01-02",
        "close": 49.848228,
        "volume": 41108105
      },
      {
        "date": "2026-01-09",
        "close": 50.242287,
        "volume": 87814625
      },
      {
        "date": "2026-01-16",
        "close": 50.981144,
        "volume": 61110109
      },
      {
        "date": "2026-01-23",
        "close": 50.882633,
        "volume": 49274786
      },
      {
        "date": "2026-01-30",
        "close": 50.53783,
        "volume": 52018322
      },
      {
        "date": "2026-02-06",
        "close": 50.931889,
        "volume": 44335448
      },
      {
        "date": "2026-02-13",
        "close": 51.62149,
        "volume": 44413669
      },
      {
        "date": "2026-02-27",
        "close": 53.197716,
        "volume": 66149674
      },
      {
        "date": "2026-03-06",
        "close": 51.818516,
        "volume": 60297844
      },
      {
        "date": "2026-03-13",
        "close": 51.276688,
        "volume": 38896032
      },
      {
        "date": "2026-03-20",
        "close": 51.700001,
        "volume": 35144135
      },
      {
        "date": "2026-03-27",
        "close": 51.599998,
        "volume": 26374372
      },
      {
        "date": "2026-04-03",
        "close": 51.349998,
        "volume": 30178448
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "volume": 40175209
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "volume": 85435155
      },
      {
        "date": "2026-04-24",
        "close": 52.583714,
        "volume": 86316169
      },
      {
        "date": "2026-05-01",
        "close": 51.993435,
        "volume": 68380823
      },
      {
        "date": "2026-05-08",
        "close": 53.86264,
        "volume": 87564240
      },
      {
        "date": "2026-05-15",
        "close": 54.50211,
        "volume": 95876686
      },
      {
        "date": "2026-05-22",
        "close": 54.797245,
        "volume": 50532995
      },
      {
        "date": "2026-05-29",
        "close": 55.633469,
        "volume": 14280581
      },
      {
        "date": "2026-06-05",
        "close": 58.683228,
        "volume": 75958941
      },
      {
        "date": "2026-06-12",
        "close": 58.830791,
        "volume": 8255732
      },
      {
        "date": "2026-06-19",
        "close": 60.700001,
        "volume": 29671277
      },
      {
        "date": "2026-06-26",
        "close": 59.650002,
        "volume": 5864790
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "volume": 6960868
      },
      {
        "date": "2026-07-10",
        "close": 60.549999,
        "volume": 26309396
      },
      {
        "date": "2026-07-17",
        "close": 60.25,
        "volume": 38913547
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 21279084
      },
      {
        "date": "2026-07-31",
        "close": 61.200001,
        "volume": 34404022
      },
      {
        "date": "2026-08-07",
        "close": 61.299999,
        "volume": 15508302
      }
    ],
    "sharemaestro_context": {
      "trend": 54.955894,
      "fair_value": 48.312842,
      "market_activity": 67.788881,
      "market_dynamics": 1.241554,
      "relative_strength": -14.370756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.015827,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": 0.002942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031343,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.121159,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.05302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162539,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.04728
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.00655
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.104848
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.445599
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.046185
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.01285
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.000372
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223687
      }
    ]
  }
}