{
  "ticker": {
    "uuid": "9c07f736-4e41-4141-8587-9be078f93e8f",
    "symbol": "4958",
    "name": "T. Hasegawa Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3310.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2950.286621,
    "boundary_margin": 0.121925,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133655,
    "volatility_stability": 1.0228,
    "risk_context": 0.7482,
    "current_regime": {
      "move": 0.18553,
      "interruption": -0.022727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.059,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3128.778076,
        "direction_boundary": 2827.58252,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248541
      },
      {
        "date": "2023-08-25",
        "close": 3082.357178,
        "direction_boundary": 2786.668701,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2023-09-01",
        "close": 3277.325684,
        "direction_boundary": 2706.659912,
        "core_momentum": 0.210838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261249
      },
      {
        "date": "2023-09-08",
        "close": 3082.357178,
        "direction_boundary": 2741.209229,
        "core_momentum": 0.124452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277872
      },
      {
        "date": "2023-09-15",
        "close": 3203.052002,
        "direction_boundary": 2863.949707,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273033
      },
      {
        "date": "2023-09-22",
        "close": 2975.588867,
        "direction_boundary": 2859.403809,
        "core_momentum": 0.040633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293515
      },
      {
        "date": "2023-09-29",
        "close": 2858.743408,
        "direction_boundary": 2756.587646,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287673
      },
      {
        "date": "2023-10-06",
        "close": 2900.921631,
        "direction_boundary": 3050.623779,
        "core_momentum": -0.049073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285871
      },
      {
        "date": "2023-10-13",
        "close": 2999.337646,
        "direction_boundary": 2935.766113,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271451
      },
      {
        "date": "2023-10-20",
        "close": 2877.489258,
        "direction_boundary": 2857.663086,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276483
      },
      {
        "date": "2023-10-27",
        "close": 2914.981445,
        "direction_boundary": 2848.473877,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276527
      },
      {
        "date": "2023-11-03",
        "close": 3046.202148,
        "direction_boundary": 2857.663086,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280834
      },
      {
        "date": "2023-11-10",
        "close": 3083.693848,
        "direction_boundary": 2967.92627,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278842
      },
      {
        "date": "2023-11-17",
        "close": 3107.125977,
        "direction_boundary": 2686.754639,
        "core_momentum": 0.156461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278899
      },
      {
        "date": "2023-11-24",
        "close": 3158.677002,
        "direction_boundary": 2807.125244,
        "core_momentum": 0.125236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27704
      },
      {
        "date": "2023-12-01",
        "close": 3027.456055,
        "direction_boundary": 2784.154053,
        "core_momentum": 0.087388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283185
      },
      {
        "date": "2023-12-08",
        "close": 2947.786133,
        "direction_boundary": 2853.068604,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28589
      },
      {
        "date": "2023-12-15",
        "close": 3013.396973,
        "direction_boundary": 2797.936523,
        "core_momentum": 0.077007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273772
      },
      {
        "date": "2023-12-22",
        "close": 2985.277832,
        "direction_boundary": 2612.32666,
        "core_momentum": 0.142766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257319
      },
      {
        "date": "2023-12-29",
        "close": 2910.294678,
        "direction_boundary": 2679.403564,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256429
      },
      {
        "date": "2024-01-05",
        "close": 2868.116455,
        "direction_boundary": 2659.188477,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256797
      },
      {
        "date": "2024-01-12",
        "close": 2980.591553,
        "direction_boundary": 2553.519531,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262881
      },
      {
        "date": "2024-01-19",
        "close": 2961.845703,
        "direction_boundary": 2740.967285,
        "core_momentum": 0.080584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261658
      },
      {
        "date": "2024-01-26",
        "close": 3032.142578,
        "direction_boundary": 2834.691406,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262457
      },
      {
        "date": "2024-02-02",
        "close": 3200.855469,
        "direction_boundary": 2912.794678,
        "core_momentum": 0.098895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257755
      },
      {
        "date": "2024-02-09",
        "close": 3013.396973,
        "direction_boundary": 2889.822998,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269836
      },
      {
        "date": "2024-02-16",
        "close": 3008.710449,
        "direction_boundary": 2704.213135,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262361
      },
      {
        "date": "2024-02-23",
        "close": 2924.354004,
        "direction_boundary": 2686.754639,
        "core_momentum": 0.088434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264402
      },
      {
        "date": "2024-03-01",
        "close": 2914.981445,
        "direction_boundary": 2727.184326,
        "core_momentum": 0.068861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248118
      },
      {
        "date": "2024-03-08",
        "close": 2803.443359,
        "direction_boundary": 2752.912354,
        "core_momentum": 0.018355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239682
      },
      {
        "date": "2024-03-15",
        "close": 2924.354004,
        "direction_boundary": 2637.135986,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241076
      },
      {
        "date": "2024-03-22",
        "close": 2933.727051,
        "direction_boundary": 2589.355225,
        "core_momentum": 0.132995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218878
      },
      {
        "date": "2024-03-29",
        "close": 2850.078125,
        "direction_boundary": 2758.338379,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215375
      },
      {
        "date": "2024-04-05",
        "close": 2859.546875,
        "direction_boundary": 2693.349121,
        "core_momentum": 0.061707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214393
      },
      {
        "date": "2024-04-12",
        "close": 2883.218506,
        "direction_boundary": 2896.67334,
        "core_momentum": -0.004645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209213
      },
      {
        "date": "2024-04-19",
        "close": 2794.212646,
        "direction_boundary": 2952.378418,
        "core_momentum": -0.053572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205791
      },
      {
        "date": "2024-04-26",
        "close": 2906.890381,
        "direction_boundary": 2989.515381,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212618
      },
      {
        "date": "2024-05-03",
        "close": 2873.749756,
        "direction_boundary": 3073.072998,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2024-05-10",
        "close": 2878.484131,
        "direction_boundary": 2994.157227,
        "core_momentum": -0.038633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2024-05-17",
        "close": 2906.890381,
        "direction_boundary": 3012.726074,
        "core_momentum": -0.03513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2024-05-24",
        "close": 2902.156006,
        "direction_boundary": 2938.452393,
        "core_momentum": -0.012352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20072
      },
      {
        "date": "2024-05-31",
        "close": 2906.890381,
        "direction_boundary": 2896.67334,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19266
      },
      {
        "date": "2024-06-07",
        "close": 2892.687012,
        "direction_boundary": 2892.031006,
        "core_momentum": 0.000227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189323
      },
      {
        "date": "2024-06-14",
        "close": 2916.358887,
        "direction_boundary": 3077.715332,
        "core_momentum": -0.052427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186954
      },
      {
        "date": "2024-06-21",
        "close": 3025.249023,
        "direction_boundary": 3281.968018,
        "core_momentum": -0.078221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193733
      },
      {
        "date": "2024-06-28",
        "close": 3172.013672,
        "direction_boundary": 3184.483887,
        "core_momentum": -0.003916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200424
      },
      {
        "date": "2024-07-05",
        "close": 3115.20166,
        "direction_boundary": 3156.630859,
        "core_momentum": -0.013124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201102
      },
      {
        "date": "2024-07-12",
        "close": 3138.873535,
        "direction_boundary": 3114.852051,
        "core_momentum": 0.007712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2024-07-19",
        "close": 3162.544922,
        "direction_boundary": 3165.915283,
        "core_momentum": -0.001065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194487
      },
      {
        "date": "2024-07-26",
        "close": 3034.717529,
        "direction_boundary": 3096.283447,
        "core_momentum": -0.019884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201146
      },
      {
        "date": "2024-08-02",
        "close": 2756.338135,
        "direction_boundary": 2910.599609,
        "core_momentum": -0.053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226696
      },
      {
        "date": "2024-08-09",
        "close": 2869.015625,
        "direction_boundary": 2994.157227,
        "core_momentum": -0.041795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2024-08-16",
        "close": 2954.233887,
        "direction_boundary": 3128.778076,
        "core_momentum": -0.055787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22521
      },
      {
        "date": "2024-08-23",
        "close": 2944.765137,
        "direction_boundary": 3082.357178,
        "core_momentum": -0.044639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221686
      },
      {
        "date": "2024-08-30",
        "close": 2921.093262,
        "direction_boundary": 3277.325684,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221941
      },
      {
        "date": "2024-09-06",
        "close": 2821.671875,
        "direction_boundary": 3082.357178,
        "core_momentum": -0.084573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220474
      },
      {
        "date": "2024-09-13",
        "close": 2850.078125,
        "direction_boundary": 3203.052002,
        "core_momentum": -0.110199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2024-09-20",
        "close": 2925.827637,
        "direction_boundary": 2975.588867,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215875
      },
      {
        "date": "2024-09-27",
        "close": 3167.236816,
        "direction_boundary": 2858.743408,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238
      },
      {
        "date": "2024-10-04",
        "close": 3234.319336,
        "direction_boundary": 2900.921631,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239145
      },
      {
        "date": "2024-10-11",
        "close": 3219.944336,
        "direction_boundary": 2999.337646,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23942
      },
      {
        "date": "2024-10-18",
        "close": 3239.110596,
        "direction_boundary": 2877.489258,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233849
      },
      {
        "date": "2024-10-25",
        "close": 3080.988525,
        "direction_boundary": 2914.981445,
        "core_momentum": 0.05695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240807
      },
      {
        "date": "2024-11-01",
        "close": 3124.112549,
        "direction_boundary": 3046.202148,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240489
      },
      {
        "date": "2024-11-08",
        "close": 3152.862305,
        "direction_boundary": 3083.693848,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240617
      },
      {
        "date": "2024-11-15",
        "close": 3009.114746,
        "direction_boundary": 3107.125977,
        "core_momentum": -0.031544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250209
      },
      {
        "date": "2024-11-22",
        "close": 3224.73584,
        "direction_boundary": 3158.677002,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267237
      },
      {
        "date": "2024-11-29",
        "close": 3128.904297,
        "direction_boundary": 3027.456055,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2024-12-06",
        "close": 3181.611816,
        "direction_boundary": 2947.786133,
        "core_momentum": 0.079322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271842
      },
      {
        "date": "2024-12-13",
        "close": 3109.738037,
        "direction_boundary": 3013.396973,
        "core_momentum": 0.031971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274207
      },
      {
        "date": "2024-12-20",
        "close": 2932.449219,
        "direction_boundary": 2985.277832,
        "core_momentum": -0.017696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282198
      },
      {
        "date": "2024-12-27",
        "close": 3004.322998,
        "direction_boundary": 2910.294678,
        "core_momentum": 0.032309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275985
      },
      {
        "date": "2025-01-03",
        "close": 2975.573486,
        "direction_boundary": 2868.116455,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275254
      },
      {
        "date": "2025-01-10",
        "close": 2837.575928,
        "direction_boundary": 2980.591553,
        "core_momentum": -0.047982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282025
      },
      {
        "date": "2025-01-17",
        "close": 2779.118652,
        "direction_boundary": 2961.845703,
        "core_momentum": -0.061694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282472
      },
      {
        "date": "2025-01-24",
        "close": 2975.573486,
        "direction_boundary": 3032.142578,
        "core_momentum": -0.018656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294909
      },
      {
        "date": "2025-01-31",
        "close": 2873.991943,
        "direction_boundary": 3200.855469,
        "core_momentum": -0.102118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266017
      },
      {
        "date": "2025-02-07",
        "close": 2760.9104,
        "direction_boundary": 3013.396973,
        "core_momentum": -0.083788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266079
      },
      {
        "date": "2025-02-14",
        "close": 2668.912354,
        "direction_boundary": 3008.710449,
        "core_momentum": -0.112938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265898
      },
      {
        "date": "2025-02-21",
        "close": 2615.246338,
        "direction_boundary": 2924.354004,
        "core_momentum": -0.105701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2025-02-28",
        "close": 2681.370605,
        "direction_boundary": 2914.981445,
        "core_momentum": -0.080141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269912
      },
      {
        "date": "2025-03-07",
        "close": 2714.911133,
        "direction_boundary": 2803.443359,
        "core_momentum": -0.03158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266857
      },
      {
        "date": "2025-03-14",
        "close": 2749.410889,
        "direction_boundary": 2924.354004,
        "core_momentum": -0.059823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267107
      },
      {
        "date": "2025-03-21",
        "close": 2817.451416,
        "direction_boundary": 2933.727051,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-03-28",
        "close": 2786.273926,
        "direction_boundary": 2850.078125,
        "core_momentum": -0.022387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240162
      },
      {
        "date": "2025-04-04",
        "close": 2585.382813,
        "direction_boundary": 2859.546875,
        "core_momentum": -0.095877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255742
      },
      {
        "date": "2025-04-11",
        "close": 2645.552979,
        "direction_boundary": 2883.218506,
        "core_momentum": -0.082431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259444
      },
      {
        "date": "2025-04-18",
        "close": 2712.516846,
        "direction_boundary": 2794.212646,
        "core_momentum": -0.029238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262752
      },
      {
        "date": "2025-04-25",
        "close": 2743.57251,
        "direction_boundary": 2906.890381,
        "core_momentum": -0.056183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256271
      },
      {
        "date": "2025-05-02",
        "close": 2775.598633,
        "direction_boundary": 2873.749756,
        "core_momentum": -0.034154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255962
      },
      {
        "date": "2025-05-09",
        "close": 2816.359131,
        "direction_boundary": 2878.484131,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256651
      },
      {
        "date": "2025-05-16",
        "close": 2753.277344,
        "direction_boundary": 2906.890381,
        "core_momentum": -0.052844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250826
      },
      {
        "date": "2025-05-23",
        "close": 2788.214844,
        "direction_boundary": 2902.156006,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229419
      },
      {
        "date": "2025-05-30",
        "close": 2830.916504,
        "direction_boundary": 2906.890381,
        "core_momentum": -0.026136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228323
      },
      {
        "date": "2025-06-06",
        "close": 2844.503418,
        "direction_boundary": 2892.687012,
        "core_momentum": -0.016657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226771
      },
      {
        "date": "2025-06-13",
        "close": 2892.057129,
        "direction_boundary": 2916.358887,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226915
      },
      {
        "date": "2025-06-20",
        "close": 2835.768799,
        "direction_boundary": 3025.249023,
        "core_momentum": -0.062633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213752
      },
      {
        "date": "2025-06-27",
        "close": 2921.171875,
        "direction_boundary": 3172.013672,
        "core_momentum": -0.07908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215184
      },
      {
        "date": "2025-07-04",
        "close": 2935.729248,
        "direction_boundary": 3115.20166,
        "core_momentum": -0.057612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214977
      },
      {
        "date": "2025-07-11",
        "close": 2950.286621,
        "direction_boundary": 3138.873535,
        "core_momentum": -0.060081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204087
      },
      {
        "date": "2025-07-18",
        "close": 2984.253662,
        "direction_boundary": 3162.544922,
        "core_momentum": -0.056376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201924
      },
      {
        "date": "2025-07-25",
        "close": 3032.778076,
        "direction_boundary": 3034.717529,
        "core_momentum": -0.000639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179793
      },
      {
        "date": "2025-08-01",
        "close": 3071.5979,
        "direction_boundary": 2756.338135,
        "core_momentum": 0.114376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172985
      },
      {
        "date": "2025-08-08",
        "close": 2950.286621,
        "direction_boundary": 2869.015625,
        "core_momentum": 0.028327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173061
      },
      {
        "date": "2025-08-15",
        "close": 2930.876953,
        "direction_boundary": 2954.233887,
        "core_momentum": -0.007906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165543
      },
      {
        "date": "2025-08-22",
        "close": 2885.263916,
        "direction_boundary": 2944.765137,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164326
      },
      {
        "date": "2025-08-29",
        "close": 2895.939209,
        "direction_boundary": 2921.093262,
        "core_momentum": -0.008611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161462
      },
      {
        "date": "2025-09-05",
        "close": 2895.939209,
        "direction_boundary": 2821.671875,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160923
      },
      {
        "date": "2025-09-12",
        "close": 2885.263916,
        "direction_boundary": 2850.078125,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160457
      },
      {
        "date": "2025-09-19",
        "close": 2895.939209,
        "direction_boundary": 2925.827637,
        "core_momentum": -0.010215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15716
      },
      {
        "date": "2025-09-26",
        "close": 2959.991455,
        "direction_boundary": 3167.236816,
        "core_momentum": -0.065434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158699
      },
      {
        "date": "2025-10-03",
        "close": 2748.773926,
        "direction_boundary": 3234.319336,
        "core_momentum": -0.150123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157923
      },
      {
        "date": "2025-10-10",
        "close": 2721.266602,
        "direction_boundary": 3219.944336,
        "core_momentum": -0.154872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15592
      },
      {
        "date": "2025-10-17",
        "close": 2679.023193,
        "direction_boundary": 3239.110596,
        "core_momentum": -0.172914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2025-10-24",
        "close": 2707.512939,
        "direction_boundary": 3080.988525,
        "core_momentum": -0.121219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2025-10-31",
        "close": 2654.462891,
        "direction_boundary": 3124.112549,
        "core_momentum": -0.150331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2025-11-07",
        "close": 2651.515869,
        "direction_boundary": 3152.862305,
        "core_momentum": -0.159013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2025-11-14",
        "close": 2707.512939,
        "direction_boundary": 3009.114746,
        "core_momentum": -0.100229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153276
      },
      {
        "date": "2025-11-21",
        "close": 2723.231445,
        "direction_boundary": 3224.73584,
        "core_momentum": -0.155518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152386
      },
      {
        "date": "2025-11-28",
        "close": 2784.140625,
        "direction_boundary": 3128.904297,
        "core_momentum": -0.110187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154141
      },
      {
        "date": "2025-12-05",
        "close": 2670.181396,
        "direction_boundary": 3181.611816,
        "core_momentum": -0.160746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164075
      },
      {
        "date": "2025-12-12",
        "close": 2710.460205,
        "direction_boundary": 3109.738037,
        "core_momentum": -0.128396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163717
      },
      {
        "date": "2025-12-19",
        "close": 2788.070313,
        "direction_boundary": 2932.449219,
        "core_momentum": -0.049235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2025-12-26",
        "close": 2798.876709,
        "direction_boundary": 3004.322998,
        "core_momentum": -0.068384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161482
      },
      {
        "date": "2026-01-02",
        "close": 2768.422119,
        "direction_boundary": 2975.573486,
        "core_momentum": -0.069617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161686
      },
      {
        "date": "2026-01-09",
        "close": 2828.348877,
        "direction_boundary": 2837.575928,
        "core_momentum": -0.003252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164738
      },
      {
        "date": "2026-01-16",
        "close": 2832.278564,
        "direction_boundary": 2779.118652,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163729
      },
      {
        "date": "2026-01-23",
        "close": 2858.803711,
        "direction_boundary": 2975.573486,
        "core_momentum": -0.039243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162488
      },
      {
        "date": "2026-01-30",
        "close": 2791.017578,
        "direction_boundary": 2873.991943,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163686
      },
      {
        "date": "2026-02-06",
        "close": 2812.630371,
        "direction_boundary": 2760.9104,
        "core_momentum": 0.018733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155547
      },
      {
        "date": "2026-02-13",
        "close": 2828.348877,
        "direction_boundary": 2668.912354,
        "core_momentum": 0.059738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155717
      },
      {
        "date": "2026-02-20",
        "close": 2799.859131,
        "direction_boundary": 2615.246338,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154884
      },
      {
        "date": "2026-02-27",
        "close": 2867.645264,
        "direction_boundary": 2681.370605,
        "core_momentum": 0.06947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158645
      },
      {
        "date": "2026-03-06",
        "close": 2802.806396,
        "direction_boundary": 2714.911133,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161677
      },
      {
        "date": "2026-03-13",
        "close": 2794.947266,
        "direction_boundary": 2749.410889,
        "core_momentum": 0.016562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161655
      },
      {
        "date": "2026-03-20",
        "close": 2787.087891,
        "direction_boundary": 2817.451416,
        "core_momentum": -0.010777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2026-03-27",
        "close": 2792.0,
        "direction_boundary": 2786.273926,
        "core_momentum": 0.002055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158067
      },
      {
        "date": "2026-04-03",
        "close": 2855.0,
        "direction_boundary": 2585.382813,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123174
      },
      {
        "date": "2026-04-10",
        "close": 2923.0,
        "direction_boundary": 2645.552979,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125677
      },
      {
        "date": "2026-04-17",
        "close": 2861.0,
        "direction_boundary": 2712.516846,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127615
      },
      {
        "date": "2026-04-24",
        "close": 2865.0,
        "direction_boundary": 2743.57251,
        "core_momentum": 0.044259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127091
      },
      {
        "date": "2026-05-01",
        "close": 2882.0,
        "direction_boundary": 2775.598633,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123144
      },
      {
        "date": "2026-05-08",
        "close": 2933.0,
        "direction_boundary": 2816.359131,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124558
      },
      {
        "date": "2026-05-15",
        "close": 3070.0,
        "direction_boundary": 2753.277344,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135566
      },
      {
        "date": "2026-05-22",
        "close": 3125.0,
        "direction_boundary": 2788.214844,
        "core_momentum": 0.120789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2026-05-29",
        "close": 3075.0,
        "direction_boundary": 2830.916504,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2026-06-05",
        "close": 3060.0,
        "direction_boundary": 2844.503418,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2026-06-12",
        "close": 3205.0,
        "direction_boundary": 2892.057129,
        "core_momentum": 0.108208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2026-06-19",
        "close": 3255.0,
        "direction_boundary": 2835.768799,
        "core_momentum": 0.147837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2026-06-26",
        "close": 3215.0,
        "direction_boundary": 2921.171875,
        "core_momentum": 0.100586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2026-07-03",
        "close": 3250.0,
        "direction_boundary": 2935.729248,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2026-07-10",
        "close": 3225.0,
        "direction_boundary": 2950.286621,
        "core_momentum": 0.093114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2026-07-17",
        "close": 3300.0,
        "direction_boundary": 2984.253662,
        "core_momentum": 0.105804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2026-07-24",
        "close": 3225.0,
        "direction_boundary": 3032.778076,
        "core_momentum": 0.063381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "direction_boundary": 3071.5979,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2026-08-07",
        "close": 3310.0,
        "direction_boundary": 2950.286621,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3128.778076,
        "volume": 201900
      },
      {
        "date": "2023-08-25",
        "close": 3082.357178,
        "volume": 147900
      },
      {
        "date": "2023-09-01",
        "close": 3277.325684,
        "volume": 169800
      },
      {
        "date": "2023-09-08",
        "close": 3082.357178,
        "volume": 245700
      },
      {
        "date": "2023-09-15",
        "close": 3203.052002,
        "volume": 231000
      },
      {
        "date": "2023-09-22",
        "close": 2975.588867,
        "volume": 363200
      },
      {
        "date": "2023-09-29",
        "close": 2858.743408,
        "volume": 820700
      },
      {
        "date": "2023-10-06",
        "close": 2900.921631,
        "volume": 400400
      },
      {
        "date": "2023-10-13",
        "close": 2999.337646,
        "volume": 213300
      },
      {
        "date": "2023-10-20",
        "close": 2877.489258,
        "volume": 264300
      },
      {
        "date": "2023-10-27",
        "close": 2914.981445,
        "volume": 275700
      },
      {
        "date": "2023-11-03",
        "close": 3046.202148,
        "volume": 226500
      },
      {
        "date": "2023-11-10",
        "close": 3083.693848,
        "volume": 331100
      },
      {
        "date": "2023-11-17",
        "close": 3107.125977,
        "volume": 198500
      },
      {
        "date": "2023-11-24",
        "close": 3158.677002,
        "volume": 108200
      },
      {
        "date": "2023-12-01",
        "close": 3027.456055,
        "volume": 201600
      },
      {
        "date": "2023-12-08",
        "close": 2947.786133,
        "volume": 214600
      },
      {
        "date": "2023-12-15",
        "close": 3013.396973,
        "volume": 210900
      },
      {
        "date": "2023-12-22",
        "close": 2985.277832,
        "volume": 196400
      },
      {
        "date": "2023-12-29",
        "close": 2910.294678,
        "volume": 185700
      },
      {
        "date": "2024-01-05",
        "close": 2868.116455,
        "volume": 75600
      },
      {
        "date": "2024-01-12",
        "close": 2980.591553,
        "volume": 169900
      },
      {
        "date": "2024-01-19",
        "close": 2961.845703,
        "volume": 105100
      },
      {
        "date": "2024-01-26",
        "close": 3032.142578,
        "volume": 199800
      },
      {
        "date": "2024-02-02",
        "close": 3200.855469,
        "volume": 154000
      },
      {
        "date": "2024-02-09",
        "close": 3013.396973,
        "volume": 144200
      },
      {
        "date": "2024-02-16",
        "close": 3008.710449,
        "volume": 190900
      },
      {
        "date": "2024-02-23",
        "close": 2924.354004,
        "volume": 134200
      },
      {
        "date": "2024-03-01",
        "close": 2914.981445,
        "volume": 202700
      },
      {
        "date": "2024-03-08",
        "close": 2803.443359,
        "volume": 303200
      },
      {
        "date": "2024-03-15",
        "close": 2924.354004,
        "volume": 175800
      },
      {
        "date": "2024-03-22",
        "close": 2933.727051,
        "volume": 116600
      },
      {
        "date": "2024-03-29",
        "close": 2850.078125,
        "volume": 254100
      },
      {
        "date": "2024-04-05",
        "close": 2859.546875,
        "volume": 229300
      },
      {
        "date": "2024-04-12",
        "close": 2883.218506,
        "volume": 198100
      },
      {
        "date": "2024-04-19",
        "close": 2794.212646,
        "volume": 334200
      },
      {
        "date": "2024-04-26",
        "close": 2906.890381,
        "volume": 255800
      },
      {
        "date": "2024-05-03",
        "close": 2873.749756,
        "volume": 86400
      },
      {
        "date": "2024-05-10",
        "close": 2878.484131,
        "volume": 117500
      },
      {
        "date": "2024-05-17",
        "close": 2906.890381,
        "volume": 273500
      },
      {
        "date": "2024-05-24",
        "close": 2902.156006,
        "volume": 145000
      },
      {
        "date": "2024-05-31",
        "close": 2906.890381,
        "volume": 195100
      },
      {
        "date": "2024-06-07",
        "close": 2892.687012,
        "volume": 142200
      },
      {
        "date": "2024-06-14",
        "close": 2916.358887,
        "volume": 231400
      },
      {
        "date": "2024-06-21",
        "close": 3025.249023,
        "volume": 298000
      },
      {
        "date": "2024-06-28",
        "close": 3172.013672,
        "volume": 277500
      },
      {
        "date": "2024-07-05",
        "close": 3115.20166,
        "volume": 142200
      },
      {
        "date": "2024-07-12",
        "close": 3138.873535,
        "volume": 190500
      },
      {
        "date": "2024-07-19",
        "close": 3162.544922,
        "volume": 92300
      },
      {
        "date": "2024-07-26",
        "close": 3034.717529,
        "volume": 107700
      },
      {
        "date": "2024-08-02",
        "close": 2756.338135,
        "volume": 192900
      },
      {
        "date": "2024-08-09",
        "close": 2869.015625,
        "volume": 341000
      },
      {
        "date": "2024-08-16",
        "close": 2954.233887,
        "volume": 138100
      },
      {
        "date": "2024-08-23",
        "close": 2944.765137,
        "volume": 115200
      },
      {
        "date": "2024-08-30",
        "close": 2921.093262,
        "volume": 132300
      },
      {
        "date": "2024-09-06",
        "close": 2821.671875,
        "volume": 286300
      },
      {
        "date": "2024-09-13",
        "close": 2850.078125,
        "volume": 401300
      },
      {
        "date": "2024-09-20",
        "close": 2925.827637,
        "volume": 445700
      },
      {
        "date": "2024-09-27",
        "close": 3167.236816,
        "volume": 956800
      },
      {
        "date": "2024-10-04",
        "close": 3234.319336,
        "volume": 347100
      },
      {
        "date": "2024-10-11",
        "close": 3219.944336,
        "volume": 287300
      },
      {
        "date": "2024-10-18",
        "close": 3239.110596,
        "volume": 281000
      },
      {
        "date": "2024-10-25",
        "close": 3080.988525,
        "volume": 175500
      },
      {
        "date": "2024-11-01",
        "close": 3124.112549,
        "volume": 262500
      },
      {
        "date": "2024-11-08",
        "close": 3152.862305,
        "volume": 158500
      },
      {
        "date": "2024-11-15",
        "close": 3009.114746,
        "volume": 340200
      },
      {
        "date": "2024-11-22",
        "close": 3224.73584,
        "volume": 414900
      },
      {
        "date": "2024-11-29",
        "close": 3128.904297,
        "volume": 272500
      },
      {
        "date": "2024-12-06",
        "close": 3181.611816,
        "volume": 204500
      },
      {
        "date": "2024-12-13",
        "close": 3109.738037,
        "volume": 277800
      },
      {
        "date": "2024-12-20",
        "close": 2932.449219,
        "volume": 266400
      },
      {
        "date": "2024-12-27",
        "close": 3004.322998,
        "volume": 205400
      },
      {
        "date": "2025-01-03",
        "close": 2975.573486,
        "volume": 38600
      },
      {
        "date": "2025-01-10",
        "close": 2837.575928,
        "volume": 292600
      },
      {
        "date": "2025-01-17",
        "close": 2779.118652,
        "volume": 303800
      },
      {
        "date": "2025-01-24",
        "close": 2975.573486,
        "volume": 328600
      },
      {
        "date": "2025-01-31",
        "close": 2873.991943,
        "volume": 191300
      },
      {
        "date": "2025-02-07",
        "close": 2760.9104,
        "volume": 352300
      },
      {
        "date": "2025-02-14",
        "close": 2668.912354,
        "volume": 263900
      },
      {
        "date": "2025-02-21",
        "close": 2615.246338,
        "volume": 207700
      },
      {
        "date": "2025-02-28",
        "close": 2681.370605,
        "volume": 293800
      },
      {
        "date": "2025-03-07",
        "close": 2714.911133,
        "volume": 426400
      },
      {
        "date": "2025-03-14",
        "close": 2749.410889,
        "volume": 243800
      },
      {
        "date": "2025-03-21",
        "close": 2817.451416,
        "volume": 202600
      },
      {
        "date": "2025-03-28",
        "close": 2786.273926,
        "volume": 303300
      },
      {
        "date": "2025-04-04",
        "close": 2585.382813,
        "volume": 296100
      },
      {
        "date": "2025-04-11",
        "close": 2645.552979,
        "volume": 344600
      },
      {
        "date": "2025-04-18",
        "close": 2712.516846,
        "volume": 191100
      },
      {
        "date": "2025-04-25",
        "close": 2743.57251,
        "volume": 217400
      },
      {
        "date": "2025-05-02",
        "close": 2775.598633,
        "volume": 161900
      },
      {
        "date": "2025-05-09",
        "close": 2816.359131,
        "volume": 115100
      },
      {
        "date": "2025-05-16",
        "close": 2753.277344,
        "volume": 188400
      },
      {
        "date": "2025-05-23",
        "close": 2788.214844,
        "volume": 249700
      },
      {
        "date": "2025-05-30",
        "close": 2830.916504,
        "volume": 268900
      },
      {
        "date": "2025-06-06",
        "close": 2844.503418,
        "volume": 180400
      },
      {
        "date": "2025-06-13",
        "close": 2892.057129,
        "volume": 211600
      },
      {
        "date": "2025-06-20",
        "close": 2835.768799,
        "volume": 644700
      },
      {
        "date": "2025-06-27",
        "close": 2921.171875,
        "volume": 317100
      },
      {
        "date": "2025-07-04",
        "close": 2935.729248,
        "volume": 269800
      },
      {
        "date": "2025-07-11",
        "close": 2950.286621,
        "volume": 310600
      },
      {
        "date": "2025-07-18",
        "close": 2984.253662,
        "volume": 203200
      },
      {
        "date": "2025-07-25",
        "close": 3032.778076,
        "volume": 209500
      },
      {
        "date": "2025-08-01",
        "close": 3071.5979,
        "volume": 216000
      },
      {
        "date": "2025-08-08",
        "close": 2950.286621,
        "volume": 456700
      },
      {
        "date": "2025-08-15",
        "close": 2930.876953,
        "volume": 239700
      },
      {
        "date": "2025-08-22",
        "close": 2885.263916,
        "volume": 290100
      },
      {
        "date": "2025-08-29",
        "close": 2895.939209,
        "volume": 441400
      },
      {
        "date": "2025-09-05",
        "close": 2895.939209,
        "volume": 398300
      },
      {
        "date": "2025-09-12",
        "close": 2885.263916,
        "volume": 413200
      },
      {
        "date": "2025-09-19",
        "close": 2895.939209,
        "volume": 586900
      },
      {
        "date": "2025-09-26",
        "close": 2959.991455,
        "volume": 1245300
      },
      {
        "date": "2025-10-03",
        "close": 2748.773926,
        "volume": 593200
      },
      {
        "date": "2025-10-10",
        "close": 2721.266602,
        "volume": 467400
      },
      {
        "date": "2025-10-17",
        "close": 2679.023193,
        "volume": 475600
      },
      {
        "date": "2025-10-24",
        "close": 2707.512939,
        "volume": 849800
      },
      {
        "date": "2025-10-31",
        "close": 2654.462891,
        "volume": 628200
      },
      {
        "date": "2025-11-07",
        "close": 2651.515869,
        "volume": 387900
      },
      {
        "date": "2025-11-14",
        "close": 2707.512939,
        "volume": 515700
      },
      {
        "date": "2025-11-21",
        "close": 2723.231445,
        "volume": 477100
      },
      {
        "date": "2025-11-28",
        "close": 2784.140625,
        "volume": 301800
      },
      {
        "date": "2025-12-05",
        "close": 2670.181396,
        "volume": 243500
      },
      {
        "date": "2025-12-12",
        "close": 2710.460205,
        "volume": 286400
      },
      {
        "date": "2025-12-19",
        "close": 2788.070313,
        "volume": 284400
      },
      {
        "date": "2025-12-26",
        "close": 2798.876709,
        "volume": 283600
      },
      {
        "date": "2026-01-02",
        "close": 2768.422119,
        "volume": 97000
      },
      {
        "date": "2026-01-09",
        "close": 2828.348877,
        "volume": 328400
      },
      {
        "date": "2026-01-16",
        "close": 2832.278564,
        "volume": 270300
      },
      {
        "date": "2026-01-23",
        "close": 2858.803711,
        "volume": 469000
      },
      {
        "date": "2026-01-30",
        "close": 2791.017578,
        "volume": 495600
      },
      {
        "date": "2026-02-06",
        "close": 2812.630371,
        "volume": 476500
      },
      {
        "date": "2026-02-13",
        "close": 2828.348877,
        "volume": 1027600
      },
      {
        "date": "2026-02-20",
        "close": 2799.859131,
        "volume": 323700
      },
      {
        "date": "2026-02-27",
        "close": 2867.645264,
        "volume": 266400
      },
      {
        "date": "2026-03-06",
        "close": 2802.806396,
        "volume": 630200
      },
      {
        "date": "2026-03-13",
        "close": 2794.947266,
        "volume": 511300
      },
      {
        "date": "2026-03-20",
        "close": 2787.087891,
        "volume": 501000
      },
      {
        "date": "2026-03-27",
        "close": 2792.0,
        "volume": 450400
      },
      {
        "date": "2026-04-03",
        "close": 2855.0,
        "volume": 469300
      },
      {
        "date": "2026-04-10",
        "close": 2923.0,
        "volume": 344600
      },
      {
        "date": "2026-04-17",
        "close": 2861.0,
        "volume": 291300
      },
      {
        "date": "2026-04-24",
        "close": 2865.0,
        "volume": 320400
      },
      {
        "date": "2026-05-01",
        "close": 2882.0,
        "volume": 303300
      },
      {
        "date": "2026-05-08",
        "close": 2933.0,
        "volume": 202800
      },
      {
        "date": "2026-05-15",
        "close": 3070.0,
        "volume": 426200
      },
      {
        "date": "2026-05-22",
        "close": 3125.0,
        "volume": 372700
      },
      {
        "date": "2026-05-29",
        "close": 3075.0,
        "volume": 305000
      },
      {
        "date": "2026-06-05",
        "close": 3060.0,
        "volume": 42400
      },
      {
        "date": "2026-06-12",
        "close": 3205.0,
        "volume": 105700
      },
      {
        "date": "2026-06-19",
        "close": 3255.0,
        "volume": 135000
      },
      {
        "date": "2026-06-26",
        "close": 3215.0,
        "volume": 93200
      },
      {
        "date": "2026-07-03",
        "close": 3250.0,
        "volume": 46500
      },
      {
        "date": "2026-07-10",
        "close": 3225.0,
        "volume": 253700
      },
      {
        "date": "2026-07-17",
        "close": 3300.0,
        "volume": 226100
      },
      {
        "date": "2026-07-24",
        "close": 3225.0,
        "volume": 234500
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "volume": 373600
      },
      {
        "date": "2026-08-07",
        "close": 3310.0,
        "volume": 371100
      }
    ],
    "sharemaestro_context": {
      "trend": 2995.047502,
      "fair_value": 2933.770417,
      "market_activity": 49.5328,
      "market_dynamics": 1.326834,
      "relative_strength": -5.545735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.00617,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9062,
        "conditional_difference": -0.011975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00692,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.033975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019564,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.009569
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.068792
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.039495
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.011921
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.003686
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.02334
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.023711
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.006287
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18553
      }
    ]
  }
}