{
  "ticker": {
    "uuid": "9c0969e5-1ebc-4132-a27b-365ec5fa8ee7",
    "symbol": "SLL",
    "name": "SBO AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 28.699591,
    "boundary_margin": -0.006954,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.290479,
    "volatility_stability": 0.9889,
    "risk_context": 0.3443,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.103,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.210758,
        "direction_boundary": 46.427471,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260875
      },
      {
        "date": "2023-08-25",
        "close": 44.986008,
        "direction_boundary": 50.260929,
        "core_momentum": -0.104951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2023-09-01",
        "close": 47.111328,
        "direction_boundary": 52.220253,
        "core_momentum": -0.097834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2023-09-08",
        "close": 47.642662,
        "direction_boundary": 50.260929,
        "core_momentum": -0.052093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287128
      },
      {
        "date": "2023-09-15",
        "close": 49.945095,
        "direction_boundary": 48.983109,
        "core_momentum": 0.019639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268228
      },
      {
        "date": "2023-09-22",
        "close": 48.882435,
        "direction_boundary": 42.295849,
        "core_momentum": 0.155727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257088
      },
      {
        "date": "2023-09-29",
        "close": 50.742088,
        "direction_boundary": 38.292015,
        "core_momentum": 0.325135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262519
      },
      {
        "date": "2023-10-06",
        "close": 46.048668,
        "direction_boundary": 43.70145,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290634
      },
      {
        "date": "2023-10-13",
        "close": 46.22578,
        "direction_boundary": 40.634682,
        "core_momentum": 0.137594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290672
      },
      {
        "date": "2023-10-20",
        "close": 43.790512,
        "direction_boundary": 43.360703,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28851
      },
      {
        "date": "2023-10-27",
        "close": 41.709465,
        "direction_boundary": 47.108974,
        "core_momentum": -0.114617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294645
      },
      {
        "date": "2023-11-03",
        "close": 42.639301,
        "direction_boundary": 51.112812,
        "core_momentum": -0.165781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289218
      },
      {
        "date": "2023-11-10",
        "close": 42.152245,
        "direction_boundary": 53.072132,
        "core_momentum": -0.205756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289178
      },
      {
        "date": "2023-11-17",
        "close": 40.735359,
        "direction_boundary": 51.453568,
        "core_momentum": -0.208308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290353
      },
      {
        "date": "2023-11-24",
        "close": 36.838936,
        "direction_boundary": 54.094391,
        "core_momentum": -0.318988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316706
      },
      {
        "date": "2023-12-01",
        "close": 36.573269,
        "direction_boundary": 53.583263,
        "core_momentum": -0.31745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303518
      },
      {
        "date": "2023-12-08",
        "close": 36.573269,
        "direction_boundary": 47.96085,
        "core_momentum": -0.237435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2023-12-15",
        "close": 37.414543,
        "direction_boundary": 47.875664,
        "core_momentum": -0.218506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303834
      },
      {
        "date": "2023-12-22",
        "close": 37.901596,
        "direction_boundary": 50.772057,
        "core_momentum": -0.253495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304995
      },
      {
        "date": "2023-12-29",
        "close": 39.229923,
        "direction_boundary": 50.005367,
        "core_momentum": -0.215486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307707
      },
      {
        "date": "2024-01-05",
        "close": 39.008533,
        "direction_boundary": 49.920177,
        "core_momentum": -0.218582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307009
      },
      {
        "date": "2024-01-12",
        "close": 37.458817,
        "direction_boundary": 51.453568,
        "core_momentum": -0.271988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309333
      },
      {
        "date": "2024-01-19",
        "close": 38.831425,
        "direction_boundary": 56.905598,
        "core_momentum": -0.317617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31567
      },
      {
        "date": "2024-01-26",
        "close": 40.956749,
        "direction_boundary": 55.798149,
        "core_momentum": -0.265984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326709
      },
      {
        "date": "2024-02-02",
        "close": 38.654316,
        "direction_boundary": 55.627773,
        "core_momentum": -0.305126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3295
      },
      {
        "date": "2024-02-09",
        "close": 37.237431,
        "direction_boundary": 60.739052,
        "core_momentum": -0.386928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330203
      },
      {
        "date": "2024-02-16",
        "close": 37.547379,
        "direction_boundary": 59.801979,
        "core_momentum": -0.372138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329665
      },
      {
        "date": "2024-02-23",
        "close": 36.617546,
        "direction_boundary": 56.990784,
        "core_momentum": -0.357483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298377
      },
      {
        "date": "2024-03-01",
        "close": 37.193153,
        "direction_boundary": 60.398304,
        "core_momentum": -0.384202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290197
      },
      {
        "date": "2024-03-08",
        "close": 36.528992,
        "direction_boundary": 58.524162,
        "core_momentum": -0.375831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288934
      },
      {
        "date": "2024-03-15",
        "close": 36.617546,
        "direction_boundary": 53.242508,
        "core_momentum": -0.31225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27759
      },
      {
        "date": "2024-03-22",
        "close": 38.964256,
        "direction_boundary": 50.175743,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295471
      },
      {
        "date": "2024-03-29",
        "close": 39.229923,
        "direction_boundary": 50.090557,
        "core_momentum": -0.21682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288912
      },
      {
        "date": "2024-04-05",
        "close": 39.451309,
        "direction_boundary": 51.794315,
        "core_momentum": -0.238308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260667
      },
      {
        "date": "2024-04-12",
        "close": 42.196522,
        "direction_boundary": 51.197998,
        "core_momentum": -0.175817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279585
      },
      {
        "date": "2024-04-19",
        "close": 41.399525,
        "direction_boundary": 48.216415,
        "core_momentum": -0.141381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270988
      },
      {
        "date": "2024-04-26",
        "close": 41.709465,
        "direction_boundary": 48.557171,
        "core_momentum": -0.141024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262768
      },
      {
        "date": "2024-05-03",
        "close": 38.843243,
        "direction_boundary": 46.086716,
        "core_momentum": -0.157171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278466
      },
      {
        "date": "2024-05-10",
        "close": 41.065498,
        "direction_boundary": 46.342285,
        "core_momentum": -0.113865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289975
      },
      {
        "date": "2024-05-17",
        "close": 41.806255,
        "direction_boundary": 45.064461,
        "core_momentum": -0.072301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287032
      },
      {
        "date": "2024-05-24",
        "close": 36.759872,
        "direction_boundary": 46.137222,
        "core_momentum": -0.203249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308736
      },
      {
        "date": "2024-05-31",
        "close": 36.528389,
        "direction_boundary": 48.705322,
        "core_momentum": -0.250012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308696
      },
      {
        "date": "2024-06-07",
        "close": 34.491318,
        "direction_boundary": 46.757107,
        "core_momentum": -0.26233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31877
      },
      {
        "date": "2024-06-14",
        "close": 34.583908,
        "direction_boundary": 46.757107,
        "core_momentum": -0.26035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316832
      },
      {
        "date": "2024-06-21",
        "close": 34.491318,
        "direction_boundary": 45.960117,
        "core_momentum": -0.249538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2024-06-28",
        "close": 35.046879,
        "direction_boundary": 47.022774,
        "core_momentum": -0.254683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312567
      },
      {
        "date": "2024-07-05",
        "close": 34.90799,
        "direction_boundary": 47.376995,
        "core_momentum": -0.263187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312562
      },
      {
        "date": "2024-07-12",
        "close": 34.028347,
        "direction_boundary": 47.819775,
        "core_momentum": -0.288404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309758
      },
      {
        "date": "2024-07-19",
        "close": 34.25983,
        "direction_boundary": 47.376995,
        "core_momentum": -0.276868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304884
      },
      {
        "date": "2024-07-26",
        "close": 33.380184,
        "direction_boundary": 47.376995,
        "core_momentum": -0.295435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294307
      },
      {
        "date": "2024-08-02",
        "close": 32.454243,
        "direction_boundary": 48.970985,
        "core_momentum": -0.337276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287005
      },
      {
        "date": "2024-08-09",
        "close": 31.806084,
        "direction_boundary": 49.590874,
        "core_momentum": -0.35863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2024-08-16",
        "close": 30.97274,
        "direction_boundary": 50.210758,
        "core_momentum": -0.383145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284903
      },
      {
        "date": "2024-08-23",
        "close": 28.981964,
        "direction_boundary": 44.986008,
        "core_momentum": -0.355756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295606
      },
      {
        "date": "2024-08-30",
        "close": 30.000502,
        "direction_boundary": 47.111328,
        "core_momentum": -0.3632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2024-09-06",
        "close": 28.518993,
        "direction_boundary": 47.642662,
        "core_momentum": -0.401398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305379
      },
      {
        "date": "2024-09-13",
        "close": 27.361567,
        "direction_boundary": 49.945095,
        "core_momentum": -0.452167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307993
      },
      {
        "date": "2024-09-20",
        "close": 27.593052,
        "direction_boundary": 48.882435,
        "core_momentum": -0.435522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2024-09-27",
        "close": 27.130081,
        "direction_boundary": 50.742088,
        "core_momentum": -0.465334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28954
      },
      {
        "date": "2024-10-04",
        "close": 27.222675,
        "direction_boundary": 46.048668,
        "core_momentum": -0.408828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289253
      },
      {
        "date": "2024-10-11",
        "close": 27.77824,
        "direction_boundary": 46.22578,
        "core_momentum": -0.399075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269399
      },
      {
        "date": "2024-10-18",
        "close": 26.99119,
        "direction_boundary": 43.790512,
        "core_momentum": -0.383629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269947
      },
      {
        "date": "2024-10-25",
        "close": 26.250439,
        "direction_boundary": 41.709465,
        "core_momentum": -0.370636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268125
      },
      {
        "date": "2024-11-01",
        "close": 26.250439,
        "direction_boundary": 42.639301,
        "core_momentum": -0.38436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257751
      },
      {
        "date": "2024-11-08",
        "close": 27.685646,
        "direction_boundary": 42.152245,
        "core_momentum": -0.343199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256451
      },
      {
        "date": "2024-11-15",
        "close": 28.611588,
        "direction_boundary": 40.735359,
        "core_momentum": -0.297623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261124
      },
      {
        "date": "2024-11-22",
        "close": 26.759705,
        "direction_boundary": 36.838936,
        "core_momentum": -0.273603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217608
      },
      {
        "date": "2024-11-29",
        "close": 27.17638,
        "direction_boundary": 36.573269,
        "core_momentum": -0.256933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220857
      },
      {
        "date": "2024-12-06",
        "close": 27.917131,
        "direction_boundary": 36.573269,
        "core_momentum": -0.236679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216626
      },
      {
        "date": "2024-12-13",
        "close": 27.870836,
        "direction_boundary": 37.414543,
        "core_momentum": -0.25508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216276
      },
      {
        "date": "2024-12-20",
        "close": 26.065248,
        "direction_boundary": 37.901596,
        "core_momentum": -0.312292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230825
      },
      {
        "date": "2024-12-27",
        "close": 27.407866,
        "direction_boundary": 39.229923,
        "core_momentum": -0.301353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243312
      },
      {
        "date": "2025-01-03",
        "close": 29.213449,
        "direction_boundary": 39.008533,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263666
      },
      {
        "date": "2025-01-10",
        "close": 29.861609,
        "direction_boundary": 37.458817,
        "core_momentum": -0.202815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265156
      },
      {
        "date": "2025-01-17",
        "close": 31.065331,
        "direction_boundary": 38.831425,
        "core_momentum": -0.199995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271872
      },
      {
        "date": "2025-01-24",
        "close": 32.315357,
        "direction_boundary": 40.956749,
        "core_momentum": -0.210988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276279
      },
      {
        "date": "2025-01-31",
        "close": 32.08387,
        "direction_boundary": 38.654316,
        "core_momentum": -0.16998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273718
      },
      {
        "date": "2025-02-07",
        "close": 31.574598,
        "direction_boundary": 37.237431,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273177
      },
      {
        "date": "2025-02-14",
        "close": 31.667196,
        "direction_boundary": 37.547379,
        "core_momentum": -0.156607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270553
      },
      {
        "date": "2025-02-21",
        "close": 32.315357,
        "direction_boundary": 36.617546,
        "core_momentum": -0.11749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253613
      },
      {
        "date": "2025-02-28",
        "close": 31.574598,
        "direction_boundary": 37.193153,
        "core_momentum": -0.151064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252427
      },
      {
        "date": "2025-03-07",
        "close": 31.574598,
        "direction_boundary": 36.528992,
        "core_momentum": -0.135629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240819
      },
      {
        "date": "2025-03-14",
        "close": 32.08387,
        "direction_boundary": 36.617546,
        "core_momentum": -0.123812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232207
      },
      {
        "date": "2025-03-21",
        "close": 33.333889,
        "direction_boundary": 38.964256,
        "core_momentum": -0.144501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236435
      },
      {
        "date": "2025-03-28",
        "close": 33.519077,
        "direction_boundary": 39.229923,
        "core_momentum": -0.145574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233877
      },
      {
        "date": "2025-04-04",
        "close": 28.009726,
        "direction_boundary": 39.451309,
        "core_momentum": -0.290018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350055
      },
      {
        "date": "2025-04-11",
        "close": 27.222675,
        "direction_boundary": 42.196522,
        "core_momentum": -0.35486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351252
      },
      {
        "date": "2025-04-18",
        "close": 28.102322,
        "direction_boundary": 41.399525,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351646
      },
      {
        "date": "2025-04-25",
        "close": 29.213449,
        "direction_boundary": 41.709465,
        "core_momentum": -0.299597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352645
      },
      {
        "date": "2025-05-02",
        "close": 29.583828,
        "direction_boundary": 38.843243,
        "core_momentum": -0.238379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352784
      },
      {
        "date": "2025-05-09",
        "close": 31.58914,
        "direction_boundary": 41.065498,
        "core_momentum": -0.230762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356586
      },
      {
        "date": "2025-05-16",
        "close": 32.274796,
        "direction_boundary": 41.806255,
        "core_momentum": -0.227991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355152
      },
      {
        "date": "2025-05-23",
        "close": 31.442213,
        "direction_boundary": 36.759872,
        "core_momentum": -0.144659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343016
      },
      {
        "date": "2025-05-30",
        "close": 29.923975,
        "direction_boundary": 36.528389,
        "core_momentum": -0.180802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351238
      },
      {
        "date": "2025-06-06",
        "close": 29.434221,
        "direction_boundary": 34.491318,
        "core_momentum": -0.146619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350663
      },
      {
        "date": "2025-06-13",
        "close": 29.728075,
        "direction_boundary": 34.583908,
        "core_momentum": -0.140407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350787
      },
      {
        "date": "2025-06-20",
        "close": 29.091394,
        "direction_boundary": 34.491318,
        "core_momentum": -0.156559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338244
      },
      {
        "date": "2025-06-27",
        "close": 29.434221,
        "direction_boundary": 35.046879,
        "core_momentum": -0.160147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331925
      },
      {
        "date": "2025-07-04",
        "close": 29.140369,
        "direction_boundary": 34.90799,
        "core_momentum": -0.165224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320353
      },
      {
        "date": "2025-07-11",
        "close": 29.189344,
        "direction_boundary": 34.028347,
        "core_momentum": -0.142205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318793
      },
      {
        "date": "2025-07-18",
        "close": 28.895493,
        "direction_boundary": 34.25983,
        "core_momentum": -0.156578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313603
      },
      {
        "date": "2025-07-25",
        "close": 28.993444,
        "direction_boundary": 33.380184,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307824
      },
      {
        "date": "2025-08-01",
        "close": 27.818033,
        "direction_boundary": 32.454243,
        "core_momentum": -0.142854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312117
      },
      {
        "date": "2025-08-08",
        "close": 28.699591,
        "direction_boundary": 31.806084,
        "core_momentum": -0.09767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315779
      },
      {
        "date": "2025-08-15",
        "close": 28.993444,
        "direction_boundary": 30.97274,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316242
      },
      {
        "date": "2025-08-22",
        "close": 27.818033,
        "direction_boundary": 28.981964,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318567
      },
      {
        "date": "2025-08-29",
        "close": 26.789551,
        "direction_boundary": 30.000502,
        "core_momentum": -0.10703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320777
      },
      {
        "date": "2025-09-05",
        "close": 26.34877,
        "direction_boundary": 28.518993,
        "core_momentum": -0.076097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320948
      },
      {
        "date": "2025-09-12",
        "close": 25.761065,
        "direction_boundary": 27.361567,
        "core_momentum": -0.058495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319884
      },
      {
        "date": "2025-09-19",
        "close": 25.467215,
        "direction_boundary": 27.593052,
        "core_momentum": -0.077042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312728
      },
      {
        "date": "2025-09-26",
        "close": 26.299797,
        "direction_boundary": 27.130081,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2025-10-03",
        "close": 26.544674,
        "direction_boundary": 27.222675,
        "core_momentum": -0.024906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202102
      },
      {
        "date": "2025-10-10",
        "close": 26.15287,
        "direction_boundary": 27.77824,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2025-10-17",
        "close": 25.712091,
        "direction_boundary": 26.99119,
        "core_momentum": -0.04739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194505
      },
      {
        "date": "2025-10-24",
        "close": 27.622133,
        "direction_boundary": 26.250439,
        "core_momentum": 0.052254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213215
      },
      {
        "date": "2025-10-31",
        "close": 28.209837,
        "direction_boundary": 26.250439,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214702
      },
      {
        "date": "2025-11-07",
        "close": 28.013935,
        "direction_boundary": 27.685646,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191456
      },
      {
        "date": "2025-11-14",
        "close": 28.209837,
        "direction_boundary": 28.611588,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188536
      },
      {
        "date": "2025-11-21",
        "close": 25.956968,
        "direction_boundary": 26.759705,
        "core_momentum": -0.029998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2025-11-28",
        "close": 27.083403,
        "direction_boundary": 27.17638,
        "core_momentum": -0.003421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217655
      },
      {
        "date": "2025-12-05",
        "close": 28.307787,
        "direction_boundary": 27.917131,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226688
      },
      {
        "date": "2025-12-12",
        "close": 27.230328,
        "direction_boundary": 27.870836,
        "core_momentum": -0.022981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23179
      },
      {
        "date": "2025-12-19",
        "close": 26.544674,
        "direction_boundary": 26.065248,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232458
      },
      {
        "date": "2025-12-26",
        "close": 26.34877,
        "direction_boundary": 27.407866,
        "core_momentum": -0.038642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231461
      },
      {
        "date": "2026-01-02",
        "close": 26.691599,
        "direction_boundary": 29.213449,
        "core_momentum": -0.086325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232503
      },
      {
        "date": "2026-01-09",
        "close": 31.001434,
        "direction_boundary": 29.861609,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314923
      },
      {
        "date": "2026-01-16",
        "close": 31.540165,
        "direction_boundary": 31.065331,
        "core_momentum": 0.015285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315047
      },
      {
        "date": "2026-01-23",
        "close": 30.854509,
        "direction_boundary": 32.315357,
        "core_momentum": -0.045206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317002
      },
      {
        "date": "2026-01-30",
        "close": 31.099386,
        "direction_boundary": 32.08387,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310694
      },
      {
        "date": "2026-02-06",
        "close": 32.372746,
        "direction_boundary": 31.574598,
        "core_momentum": 0.025278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312483
      },
      {
        "date": "2026-02-13",
        "close": 33.695084,
        "direction_boundary": 31.667196,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316262
      },
      {
        "date": "2026-02-20",
        "close": 34.723568,
        "direction_boundary": 32.315357,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310419
      },
      {
        "date": "2026-02-27",
        "close": 34.821518,
        "direction_boundary": 31.574598,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303364
      },
      {
        "date": "2026-03-06",
        "close": 33.30328,
        "direction_boundary": 31.574598,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310681
      },
      {
        "date": "2026-03-13",
        "close": 35.360245,
        "direction_boundary": 32.08387,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314949
      },
      {
        "date": "2026-03-20",
        "close": 34.429714,
        "direction_boundary": 33.333889,
        "core_momentum": 0.032874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317923
      },
      {
        "date": "2026-03-27",
        "close": 34.331764,
        "direction_boundary": 33.519077,
        "core_momentum": 0.024246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317099
      },
      {
        "date": "2026-04-03",
        "close": 35.360245,
        "direction_boundary": 28.009726,
        "core_momentum": 0.262427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318215
      },
      {
        "date": "2026-04-10",
        "close": 35.703075,
        "direction_boundary": 27.222675,
        "core_momentum": 0.31152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316032
      },
      {
        "date": "2026-04-17",
        "close": 34.968445,
        "direction_boundary": 28.102322,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316771
      },
      {
        "date": "2026-04-24",
        "close": 36.192829,
        "direction_boundary": 29.213449,
        "core_momentum": 0.23891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306754
      },
      {
        "date": "2026-05-01",
        "close": 36.388733,
        "direction_boundary": 29.583828,
        "core_momentum": 0.230021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306435
      },
      {
        "date": "2026-05-08",
        "close": 33.5,
        "direction_boundary": 31.58914,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331683
      },
      {
        "date": "2026-05-15",
        "close": 34.150002,
        "direction_boundary": 32.274796,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332124
      },
      {
        "date": "2026-05-22",
        "close": 34.400002,
        "direction_boundary": 31.442213,
        "core_momentum": 0.094071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305396
      },
      {
        "date": "2026-05-29",
        "close": 34.0,
        "direction_boundary": 29.923975,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303401
      },
      {
        "date": "2026-06-05",
        "close": 35.400002,
        "direction_boundary": 29.434221,
        "core_momentum": 0.202682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302544
      },
      {
        "date": "2026-06-12",
        "close": 33.799999,
        "direction_boundary": 29.728075,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305043
      },
      {
        "date": "2026-06-19",
        "close": 31.65,
        "direction_boundary": 29.091394,
        "core_momentum": 0.087951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318751
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "direction_boundary": 29.434221,
        "core_momentum": -0.01815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346035
      },
      {
        "date": "2026-07-03",
        "close": 29.549999,
        "direction_boundary": 29.140369,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34678
      },
      {
        "date": "2026-07-10",
        "close": 30.5,
        "direction_boundary": 29.189344,
        "core_momentum": 0.044902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279685
      },
      {
        "date": "2026-07-17",
        "close": 31.1,
        "direction_boundary": 28.895493,
        "core_momentum": 0.076292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27999
      },
      {
        "date": "2026-07-24",
        "close": 31.450001,
        "direction_boundary": 28.993444,
        "core_momentum": 0.084728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278686
      },
      {
        "date": "2026-07-31",
        "close": 29.35,
        "direction_boundary": 27.818033,
        "core_momentum": 0.055071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294724
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "direction_boundary": 28.699591,
        "core_momentum": -0.006954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.210758,
        "volume": 281
      },
      {
        "date": "2023-08-25",
        "close": 44.986008,
        "volume": 1040
      },
      {
        "date": "2023-09-01",
        "close": 47.111328,
        "volume": 920
      },
      {
        "date": "2023-09-08",
        "close": 47.642662,
        "volume": 1121
      },
      {
        "date": "2023-09-15",
        "close": 49.945095,
        "volume": 1540
      },
      {
        "date": "2023-09-22",
        "close": 48.882435,
        "volume": 916
      },
      {
        "date": "2023-09-29",
        "close": 50.742088,
        "volume": 2686
      },
      {
        "date": "2023-10-06",
        "close": 46.048668,
        "volume": 1696
      },
      {
        "date": "2023-10-13",
        "close": 46.22578,
        "volume": 342
      },
      {
        "date": "2023-10-20",
        "close": 43.790512,
        "volume": 486
      },
      {
        "date": "2023-10-27",
        "close": 41.709465,
        "volume": 1168
      },
      {
        "date": "2023-11-03",
        "close": 42.639301,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 42.152245,
        "volume": 279
      },
      {
        "date": "2023-11-17",
        "close": 40.735359,
        "volume": 3689
      },
      {
        "date": "2023-11-24",
        "close": 36.838936,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 36.573269,
        "volume": 3415
      },
      {
        "date": "2023-12-08",
        "close": 36.573269,
        "volume": 2282
      },
      {
        "date": "2023-12-15",
        "close": 37.414543,
        "volume": 675
      },
      {
        "date": "2023-12-22",
        "close": 37.901596,
        "volume": 813
      },
      {
        "date": "2023-12-29",
        "close": 39.229923,
        "volume": 557
      },
      {
        "date": "2024-01-05",
        "close": 39.008533,
        "volume": 703
      },
      {
        "date": "2024-01-12",
        "close": 37.458817,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 38.831425,
        "volume": 1379
      },
      {
        "date": "2024-01-26",
        "close": 40.956749,
        "volume": 2226
      },
      {
        "date": "2024-02-02",
        "close": 38.654316,
        "volume": 1400
      },
      {
        "date": "2024-02-09",
        "close": 37.237431,
        "volume": 1463
      },
      {
        "date": "2024-02-16",
        "close": 37.547379,
        "volume": 998
      },
      {
        "date": "2024-02-23",
        "close": 36.617546,
        "volume": 966
      },
      {
        "date": "2024-03-01",
        "close": 37.193153,
        "volume": 515
      },
      {
        "date": "2024-03-08",
        "close": 36.528992,
        "volume": 1386
      },
      {
        "date": "2024-03-15",
        "close": 36.617546,
        "volume": 220
      },
      {
        "date": "2024-03-22",
        "close": 38.964256,
        "volume": 3821
      },
      {
        "date": "2024-03-29",
        "close": 39.229923,
        "volume": 2361
      },
      {
        "date": "2024-04-05",
        "close": 39.451309,
        "volume": 1936
      },
      {
        "date": "2024-04-12",
        "close": 42.196522,
        "volume": 1765
      },
      {
        "date": "2024-04-19",
        "close": 41.399525,
        "volume": 1107
      },
      {
        "date": "2024-04-26",
        "close": 41.709465,
        "volume": 1445
      },
      {
        "date": "2024-05-03",
        "close": 38.843243,
        "volume": 3788
      },
      {
        "date": "2024-05-10",
        "close": 41.065498,
        "volume": 509
      },
      {
        "date": "2024-05-17",
        "close": 41.806255,
        "volume": 942
      },
      {
        "date": "2024-05-24",
        "close": 36.759872,
        "volume": 5501
      },
      {
        "date": "2024-05-31",
        "close": 36.528389,
        "volume": 4030
      },
      {
        "date": "2024-06-07",
        "close": 34.491318,
        "volume": 1180
      },
      {
        "date": "2024-06-14",
        "close": 34.583908,
        "volume": 59
      },
      {
        "date": "2024-06-21",
        "close": 34.491318,
        "volume": 4127
      },
      {
        "date": "2024-06-28",
        "close": 35.046879,
        "volume": 1482
      },
      {
        "date": "2024-07-05",
        "close": 34.90799,
        "volume": 1377
      },
      {
        "date": "2024-07-12",
        "close": 34.028347,
        "volume": 2787
      },
      {
        "date": "2024-07-19",
        "close": 34.25983,
        "volume": 822
      },
      {
        "date": "2024-07-26",
        "close": 33.380184,
        "volume": 2541
      },
      {
        "date": "2024-08-02",
        "close": 32.454243,
        "volume": 2364
      },
      {
        "date": "2024-08-09",
        "close": 31.806084,
        "volume": 2681
      },
      {
        "date": "2024-08-16",
        "close": 30.97274,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 28.981964,
        "volume": 4441
      },
      {
        "date": "2024-08-30",
        "close": 30.000502,
        "volume": 2094
      },
      {
        "date": "2024-09-06",
        "close": 28.518993,
        "volume": 1587
      },
      {
        "date": "2024-09-13",
        "close": 27.361567,
        "volume": 1623
      },
      {
        "date": "2024-09-20",
        "close": 27.593052,
        "volume": 985
      },
      {
        "date": "2024-09-27",
        "close": 27.130081,
        "volume": 6958
      },
      {
        "date": "2024-10-04",
        "close": 27.222675,
        "volume": 3286
      },
      {
        "date": "2024-10-11",
        "close": 27.77824,
        "volume": 2305
      },
      {
        "date": "2024-10-18",
        "close": 26.99119,
        "volume": 4505
      },
      {
        "date": "2024-10-25",
        "close": 26.250439,
        "volume": 9869
      },
      {
        "date": "2024-11-01",
        "close": 26.250439,
        "volume": 2946
      },
      {
        "date": "2024-11-08",
        "close": 27.685646,
        "volume": 8152
      },
      {
        "date": "2024-11-15",
        "close": 28.611588,
        "volume": 2689
      },
      {
        "date": "2024-11-22",
        "close": 26.759705,
        "volume": 2365
      },
      {
        "date": "2024-11-29",
        "close": 27.17638,
        "volume": 997
      },
      {
        "date": "2024-12-06",
        "close": 27.917131,
        "volume": 794
      },
      {
        "date": "2024-12-13",
        "close": 27.870836,
        "volume": 399
      },
      {
        "date": "2024-12-20",
        "close": 26.065248,
        "volume": 1051
      },
      {
        "date": "2024-12-27",
        "close": 27.407866,
        "volume": 468
      },
      {
        "date": "2025-01-03",
        "close": 29.213449,
        "volume": 2591
      },
      {
        "date": "2025-01-10",
        "close": 29.861609,
        "volume": 1313
      },
      {
        "date": "2025-01-17",
        "close": 31.065331,
        "volume": 2968
      },
      {
        "date": "2025-01-24",
        "close": 32.315357,
        "volume": 15615
      },
      {
        "date": "2025-01-31",
        "close": 32.08387,
        "volume": 7134
      },
      {
        "date": "2025-02-07",
        "close": 31.574598,
        "volume": 1745
      },
      {
        "date": "2025-02-14",
        "close": 31.667196,
        "volume": 1779
      },
      {
        "date": "2025-02-21",
        "close": 32.315357,
        "volume": 864
      },
      {
        "date": "2025-02-28",
        "close": 31.574598,
        "volume": 4049
      },
      {
        "date": "2025-03-07",
        "close": 31.574598,
        "volume": 10709
      },
      {
        "date": "2025-03-14",
        "close": 32.08387,
        "volume": 2911
      },
      {
        "date": "2025-03-21",
        "close": 33.333889,
        "volume": 5932
      },
      {
        "date": "2025-03-28",
        "close": 33.519077,
        "volume": 3354
      },
      {
        "date": "2025-04-04",
        "close": 28.009726,
        "volume": 7190
      },
      {
        "date": "2025-04-11",
        "close": 27.222675,
        "volume": 5828
      },
      {
        "date": "2025-04-18",
        "close": 28.102322,
        "volume": 1134
      },
      {
        "date": "2025-04-25",
        "close": 29.213449,
        "volume": 3035
      },
      {
        "date": "2025-05-02",
        "close": 29.583828,
        "volume": 1791
      },
      {
        "date": "2025-05-09",
        "close": 31.58914,
        "volume": 3314
      },
      {
        "date": "2025-05-16",
        "close": 32.274796,
        "volume": 4653
      },
      {
        "date": "2025-05-23",
        "close": 31.442213,
        "volume": 4263
      },
      {
        "date": "2025-05-30",
        "close": 29.923975,
        "volume": 2909
      },
      {
        "date": "2025-06-06",
        "close": 29.434221,
        "volume": 883
      },
      {
        "date": "2025-06-13",
        "close": 29.728075,
        "volume": 3291
      },
      {
        "date": "2025-06-20",
        "close": 29.091394,
        "volume": 5788
      },
      {
        "date": "2025-06-27",
        "close": 29.434221,
        "volume": 8243
      },
      {
        "date": "2025-07-04",
        "close": 29.140369,
        "volume": 1344
      },
      {
        "date": "2025-07-11",
        "close": 29.189344,
        "volume": 7173
      },
      {
        "date": "2025-07-18",
        "close": 28.895493,
        "volume": 5029
      },
      {
        "date": "2025-07-25",
        "close": 28.993444,
        "volume": 1545
      },
      {
        "date": "2025-08-01",
        "close": 27.818033,
        "volume": 10139
      },
      {
        "date": "2025-08-08",
        "close": 28.699591,
        "volume": 3519
      },
      {
        "date": "2025-08-15",
        "close": 28.993444,
        "volume": 5127
      },
      {
        "date": "2025-08-22",
        "close": 27.818033,
        "volume": 21360
      },
      {
        "date": "2025-08-29",
        "close": 26.789551,
        "volume": 8673
      },
      {
        "date": "2025-09-05",
        "close": 26.34877,
        "volume": 2831
      },
      {
        "date": "2025-09-12",
        "close": 25.761065,
        "volume": 3354
      },
      {
        "date": "2025-09-19",
        "close": 25.467215,
        "volume": 1947
      },
      {
        "date": "2025-09-26",
        "close": 26.299797,
        "volume": 1860
      },
      {
        "date": "2025-10-03",
        "close": 26.544674,
        "volume": 2851
      },
      {
        "date": "2025-10-10",
        "close": 26.15287,
        "volume": 3924
      },
      {
        "date": "2025-10-17",
        "close": 25.712091,
        "volume": 4032
      },
      {
        "date": "2025-10-24",
        "close": 27.622133,
        "volume": 2382
      },
      {
        "date": "2025-10-31",
        "close": 28.209837,
        "volume": 2652
      },
      {
        "date": "2025-11-07",
        "close": 28.013935,
        "volume": 2779
      },
      {
        "date": "2025-11-14",
        "close": 28.209837,
        "volume": 3520
      },
      {
        "date": "2025-11-21",
        "close": 25.956968,
        "volume": 5919
      },
      {
        "date": "2025-11-28",
        "close": 27.083403,
        "volume": 2204
      },
      {
        "date": "2025-12-05",
        "close": 28.307787,
        "volume": 1869
      },
      {
        "date": "2025-12-12",
        "close": 27.230328,
        "volume": 6233
      },
      {
        "date": "2025-12-19",
        "close": 26.544674,
        "volume": 6875
      },
      {
        "date": "2025-12-26",
        "close": 26.34877,
        "volume": 712
      },
      {
        "date": "2026-01-02",
        "close": 26.691599,
        "volume": 2380
      },
      {
        "date": "2026-01-09",
        "close": 31.001434,
        "volume": 16232
      },
      {
        "date": "2026-01-16",
        "close": 31.540165,
        "volume": 3381
      },
      {
        "date": "2026-01-23",
        "close": 30.854509,
        "volume": 5102
      },
      {
        "date": "2026-01-30",
        "close": 31.099386,
        "volume": 4300
      },
      {
        "date": "2026-02-06",
        "close": 32.372746,
        "volume": 8169
      },
      {
        "date": "2026-02-13",
        "close": 33.695084,
        "volume": 7260
      },
      {
        "date": "2026-02-20",
        "close": 34.723568,
        "volume": 3292
      },
      {
        "date": "2026-02-27",
        "close": 34.821518,
        "volume": 3074
      },
      {
        "date": "2026-03-06",
        "close": 33.30328,
        "volume": 4898
      },
      {
        "date": "2026-03-13",
        "close": 35.360245,
        "volume": 4274
      },
      {
        "date": "2026-03-20",
        "close": 34.429714,
        "volume": 1365
      },
      {
        "date": "2026-03-27",
        "close": 34.331764,
        "volume": 1721
      },
      {
        "date": "2026-04-03",
        "close": 35.360245,
        "volume": 1307
      },
      {
        "date": "2026-04-10",
        "close": 35.703075,
        "volume": 2064
      },
      {
        "date": "2026-04-17",
        "close": 34.968445,
        "volume": 4362
      },
      {
        "date": "2026-04-24",
        "close": 36.192829,
        "volume": 4328
      },
      {
        "date": "2026-05-01",
        "close": 36.388733,
        "volume": 2214
      },
      {
        "date": "2026-05-08",
        "close": 33.5,
        "volume": 3543
      },
      {
        "date": "2026-05-15",
        "close": 34.150002,
        "volume": 3674
      },
      {
        "date": "2026-05-22",
        "close": 34.400002,
        "volume": 7939
      },
      {
        "date": "2026-05-29",
        "close": 34.0,
        "volume": 5694
      },
      {
        "date": "2026-06-05",
        "close": 35.400002,
        "volume": 2118
      },
      {
        "date": "2026-06-12",
        "close": 33.799999,
        "volume": 436
      },
      {
        "date": "2026-06-19",
        "close": 31.65,
        "volume": 1429
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "volume": 147
      },
      {
        "date": "2026-07-03",
        "close": 29.549999,
        "volume": 74
      },
      {
        "date": "2026-07-10",
        "close": 30.5,
        "volume": 981
      },
      {
        "date": "2026-07-17",
        "close": 31.1,
        "volume": 2864
      },
      {
        "date": "2026-07-24",
        "close": 31.450001,
        "volume": 2513
      },
      {
        "date": "2026-07-31",
        "close": 29.35,
        "volume": 1451
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "volume": 3461
      }
    ],
    "sharemaestro_context": {
      "trend": 33.04651,
      "fair_value": 33.169413,
      "market_activity": -12.498441,
      "market_dynamics": -1.249059,
      "relative_strength": -13.782424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.021163,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051475,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.067916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064189,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.095228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.014184
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.039931
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.013011
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.017378
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.007937
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.022326
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.006768
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}