{
  "ticker": {
    "uuid": "9c09791c-5227-44f1-9512-6ad4843e21d5",
    "symbol": "XOM",
    "name": "Exxon Mobil Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.343414,
    "boundary_margin": 0.500508,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339892,
    "volatility_stability": 1.2592,
    "risk_context": 0.2942,
    "current_regime": {
      "move": 0.34726,
      "interruption": -0.185492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.92868,
        "direction_boundary": 82.017853,
        "core_momentum": 0.108645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273918
      },
      {
        "date": "2023-08-25",
        "close": 90.053497,
        "direction_boundary": 85.355019,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273961
      },
      {
        "date": "2023-09-01",
        "close": 94.08654,
        "direction_boundary": 83.682076,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280187
      },
      {
        "date": "2023-09-08",
        "close": 97.515099,
        "direction_boundary": 83.063438,
        "core_momentum": 0.173983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282623
      },
      {
        "date": "2023-09-15",
        "close": 99.806808,
        "direction_boundary": 81.015839,
        "core_momentum": 0.231942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247271
      },
      {
        "date": "2023-09-22",
        "close": 98.038399,
        "direction_boundary": 77.077438,
        "core_momentum": 0.271947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249403
      },
      {
        "date": "2023-09-29",
        "close": 100.420341,
        "direction_boundary": 79.029213,
        "core_momentum": 0.270674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240668
      },
      {
        "date": "2023-10-06",
        "close": 90.712135,
        "direction_boundary": 91.454308,
        "core_momentum": -0.008115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272896
      },
      {
        "date": "2023-10-13",
        "close": 93.491074,
        "direction_boundary": 89.851067,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275963
      },
      {
        "date": "2023-10-20",
        "close": 95.439903,
        "direction_boundary": 93.632614,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277298
      },
      {
        "date": "2023-10-27",
        "close": 89.575302,
        "direction_boundary": 95.340416,
        "core_momentum": -0.060469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289049
      },
      {
        "date": "2023-11-03",
        "close": 90.17981,
        "direction_boundary": 97.971832,
        "core_momentum": -0.079533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258056
      },
      {
        "date": "2023-11-10",
        "close": 87.130196,
        "direction_boundary": 96.107178,
        "core_momentum": -0.093406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262416
      },
      {
        "date": "2023-11-17",
        "close": 87.234879,
        "direction_boundary": 95.04409,
        "core_momentum": -0.082164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261806
      },
      {
        "date": "2023-11-24",
        "close": 87.581078,
        "direction_boundary": 96.344414,
        "core_momentum": -0.090958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261841
      },
      {
        "date": "2023-12-01",
        "close": 87.070885,
        "direction_boundary": 92.847672,
        "core_momentum": -0.062218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2023-12-08",
        "close": 84.000587,
        "direction_boundary": 87.093002,
        "core_momentum": -0.035507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265001
      },
      {
        "date": "2023-12-15",
        "close": 83.991486,
        "direction_boundary": 86.495583,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260248
      },
      {
        "date": "2023-12-22",
        "close": 84.683891,
        "direction_boundary": 89.473946,
        "core_momentum": -0.053536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257349
      },
      {
        "date": "2023-12-29",
        "close": 82.861755,
        "direction_boundary": 89.579376,
        "core_momentum": -0.074991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248592
      },
      {
        "date": "2024-01-05",
        "close": 85.676956,
        "direction_boundary": 92.425957,
        "core_momentum": -0.073021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245188
      },
      {
        "date": "2024-01-12",
        "close": 82.460892,
        "direction_boundary": 91.75824,
        "core_momentum": -0.101324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246175
      },
      {
        "date": "2024-01-19",
        "close": 80.948517,
        "direction_boundary": 91.318954,
        "core_momentum": -0.113563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24442
      },
      {
        "date": "2024-01-26",
        "close": 85.23053,
        "direction_boundary": 94.306114,
        "core_momentum": -0.096235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25499
      },
      {
        "date": "2024-02-02",
        "close": 87.29866,
        "direction_boundary": 91.406815,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24827
      },
      {
        "date": "2024-02-09",
        "close": 86.014053,
        "direction_boundary": 96.924248,
        "core_momentum": -0.112564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24408
      },
      {
        "date": "2024-02-16",
        "close": 88.803146,
        "direction_boundary": 93.265564,
        "core_momentum": -0.047846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248617
      },
      {
        "date": "2024-02-23",
        "close": 88.204979,
        "direction_boundary": 92.432838,
        "core_momentum": -0.04574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248445
      },
      {
        "date": "2024-03-01",
        "close": 90.192711,
        "direction_boundary": 93.814819,
        "core_momentum": -0.038609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242435
      },
      {
        "date": "2024-03-08",
        "close": 90.680428,
        "direction_boundary": 91.830437,
        "core_momentum": -0.012523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236648
      },
      {
        "date": "2024-03-15",
        "close": 94.085304,
        "direction_boundary": 83.591751,
        "core_momentum": 0.125533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240372
      },
      {
        "date": "2024-03-22",
        "close": 96.441147,
        "direction_boundary": 84.716812,
        "core_momentum": 0.138394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242095
      },
      {
        "date": "2024-03-29",
        "close": 98.612892,
        "direction_boundary": 89.509415,
        "core_momentum": 0.101704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241753
      },
      {
        "date": "2024-04-05",
        "close": 102.643539,
        "direction_boundary": 94.116013,
        "core_momentum": 0.090607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2024-04-12",
        "close": 106.030037,
        "direction_boundary": 93.088387,
        "core_momentum": 0.139025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2024-04-19",
        "close": 103.453354,
        "direction_boundary": 93.708504,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202855
      },
      {
        "date": "2024-04-26",
        "close": 100.858284,
        "direction_boundary": 95.887764,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2024-05-03",
        "close": 98.300018,
        "direction_boundary": 87.365601,
        "core_momentum": 0.125157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188561
      },
      {
        "date": "2024-05-10",
        "close": 101.134361,
        "direction_boundary": 86.559448,
        "core_momentum": 0.16838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2024-05-17",
        "close": 101.431717,
        "direction_boundary": 87.668259,
        "core_momentum": 0.156995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183416
      },
      {
        "date": "2024-05-24",
        "close": 97.34697,
        "direction_boundary": 87.900764,
        "core_momentum": 0.107464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2024-05-31",
        "close": 98.015381,
        "direction_boundary": 87.945473,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2024-06-07",
        "close": 97.606903,
        "direction_boundary": 89.563988,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185708
      },
      {
        "date": "2024-06-14",
        "close": 94.654739,
        "direction_boundary": 86.30014,
        "core_momentum": 0.096809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192376
      },
      {
        "date": "2024-06-21",
        "close": 97.476921,
        "direction_boundary": 83.8321,
        "core_momentum": 0.162764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195388
      },
      {
        "date": "2024-06-28",
        "close": 100.169159,
        "direction_boundary": 88.169029,
        "core_momentum": 0.136104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19357
      },
      {
        "date": "2024-07-05",
        "close": 97.216995,
        "direction_boundary": 84.225571,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196383
      },
      {
        "date": "2024-07-12",
        "close": 96.32579,
        "direction_boundary": 81.328323,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18756
      },
      {
        "date": "2024-07-19",
        "close": 100.020622,
        "direction_boundary": 83.572792,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189055
      },
      {
        "date": "2024-07-26",
        "close": 99.89064,
        "direction_boundary": 84.171906,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178708
      },
      {
        "date": "2024-08-02",
        "close": 99.185112,
        "direction_boundary": 88.276329,
        "core_momentum": 0.123575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2024-08-09",
        "close": 100.856133,
        "direction_boundary": 91.280869,
        "core_momentum": 0.104899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176053
      },
      {
        "date": "2024-08-16",
        "close": 100.593292,
        "direction_boundary": 90.92868,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17241
      },
      {
        "date": "2024-08-23",
        "close": 97.258904,
        "direction_boundary": 90.053497,
        "core_momentum": 0.080013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17991
      },
      {
        "date": "2024-08-30",
        "close": 99.094688,
        "direction_boundary": 94.08654,
        "core_momentum": 0.053229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2024-09-06",
        "close": 94.992279,
        "direction_boundary": 97.515099,
        "core_momentum": -0.025871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190155
      },
      {
        "date": "2024-09-13",
        "close": 94.486496,
        "direction_boundary": 99.806808,
        "core_momentum": -0.053306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183476
      },
      {
        "date": "2024-09-20",
        "close": 96.172424,
        "direction_boundary": 98.038399,
        "core_momentum": -0.019033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181842
      },
      {
        "date": "2024-09-27",
        "close": 96.69693,
        "direction_boundary": 100.420341,
        "core_momentum": -0.037078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179178
      },
      {
        "date": "2024-10-04",
        "close": 106.587677,
        "direction_boundary": 90.712135,
        "core_momentum": 0.17501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2024-10-11",
        "close": 105.763451,
        "direction_boundary": 93.491074,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214256
      },
      {
        "date": "2024-10-18",
        "close": 103.103447,
        "direction_boundary": 95.439903,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214458
      },
      {
        "date": "2024-10-25",
        "close": 103.852737,
        "direction_boundary": 89.575302,
        "core_momentum": 0.15939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211522
      },
      {
        "date": "2024-11-01",
        "close": 100.799347,
        "direction_boundary": 90.17981,
        "core_momentum": 0.11776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2024-11-08",
        "close": 105.351334,
        "direction_boundary": 87.130196,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217774
      },
      {
        "date": "2024-11-15",
        "close": 107.752838,
        "direction_boundary": 87.234879,
        "core_momentum": 0.235204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219708
      },
      {
        "date": "2024-11-22",
        "close": 111.211052,
        "direction_boundary": 87.581078,
        "core_momentum": 0.269807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214023
      },
      {
        "date": "2024-11-29",
        "close": 105.863098,
        "direction_boundary": 87.070885,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2024-12-06",
        "close": 102.197006,
        "direction_boundary": 84.000587,
        "core_momentum": 0.216623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232853
      },
      {
        "date": "2024-12-13",
        "close": 99.986015,
        "direction_boundary": 83.991486,
        "core_momentum": 0.19043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2307
      },
      {
        "date": "2024-12-20",
        "close": 96.055351,
        "direction_boundary": 84.683891,
        "core_momentum": 0.134281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234366
      },
      {
        "date": "2024-12-27",
        "close": 97.075813,
        "direction_boundary": 82.861755,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231532
      },
      {
        "date": "2025-01-03",
        "close": 99.135628,
        "direction_boundary": 85.676956,
        "core_momentum": 0.157086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229663
      },
      {
        "date": "2025-01-10",
        "close": 97.945099,
        "direction_boundary": 82.460892,
        "core_momentum": 0.187776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229947
      },
      {
        "date": "2025-01-17",
        "close": 103.179665,
        "direction_boundary": 80.948517,
        "core_momentum": 0.274633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235394
      },
      {
        "date": "2025-01-24",
        "close": 98.020668,
        "direction_boundary": 85.23053,
        "core_momentum": 0.150065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246406
      },
      {
        "date": "2025-01-31",
        "close": 98.908852,
        "direction_boundary": 87.29866,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246587
      },
      {
        "date": "2025-02-07",
        "close": 99.891525,
        "direction_boundary": 86.014053,
        "core_momentum": 0.16134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245837
      },
      {
        "date": "2025-02-14",
        "close": 99.106697,
        "direction_boundary": 88.803146,
        "core_momentum": 0.116027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246042
      },
      {
        "date": "2025-02-21",
        "close": 101.586266,
        "direction_boundary": 88.204979,
        "core_momentum": 0.151707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243632
      },
      {
        "date": "2025-02-28",
        "close": 100.689812,
        "direction_boundary": 90.192711,
        "core_momentum": 0.116385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242777
      },
      {
        "date": "2025-03-07",
        "close": 96.035843,
        "direction_boundary": 90.680428,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244652
      },
      {
        "date": "2025-03-14",
        "close": 97.180267,
        "direction_boundary": 94.085304,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245004
      },
      {
        "date": "2025-03-21",
        "close": 101.12851,
        "direction_boundary": 96.441147,
        "core_momentum": 0.048603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249879
      },
      {
        "date": "2025-03-28",
        "close": 103.417351,
        "direction_boundary": 98.612892,
        "core_momentum": 0.04872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251454
      },
      {
        "date": "2025-04-04",
        "close": 92.821922,
        "direction_boundary": 102.643539,
        "core_momentum": -0.095687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257884
      },
      {
        "date": "2025-04-11",
        "close": 83.609352,
        "direction_boundary": 106.030037,
        "core_momentum": -0.211456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29233
      },
      {
        "date": "2025-04-18",
        "close": 90.485405,
        "direction_boundary": 103.453354,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31558
      },
      {
        "date": "2025-04-25",
        "close": 90.752434,
        "direction_boundary": 100.858284,
        "core_momentum": -0.100199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315302
      },
      {
        "date": "2025-05-02",
        "close": 88.730637,
        "direction_boundary": 98.300018,
        "core_momentum": -0.097349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31432
      },
      {
        "date": "2025-05-09",
        "close": 90.800125,
        "direction_boundary": 101.134361,
        "core_momentum": -0.102183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309047
      },
      {
        "date": "2025-05-16",
        "close": 93.006264,
        "direction_boundary": 101.431717,
        "core_momentum": -0.083065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309322
      },
      {
        "date": "2025-05-23",
        "close": 87.158432,
        "direction_boundary": 97.34697,
        "core_momentum": -0.104662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2025-05-30",
        "close": 86.54187,
        "direction_boundary": 98.015381,
        "core_momentum": -0.117058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309683
      },
      {
        "date": "2025-06-06",
        "close": 88.179649,
        "direction_boundary": 97.606903,
        "core_momentum": -0.096584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309147
      },
      {
        "date": "2025-06-13",
        "close": 92.99662,
        "direction_boundary": 94.654739,
        "core_momentum": -0.017518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318658
      },
      {
        "date": "2025-06-20",
        "close": 95.337669,
        "direction_boundary": 97.476921,
        "core_momentum": -0.021946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316168
      },
      {
        "date": "2025-06-27",
        "close": 89.335724,
        "direction_boundary": 100.169159,
        "core_momentum": -0.108151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328128
      },
      {
        "date": "2025-07-04",
        "close": 91.031288,
        "direction_boundary": 97.216995,
        "core_momentum": -0.063628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327819
      },
      {
        "date": "2025-07-11",
        "close": 94.85598,
        "direction_boundary": 96.32579,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333229
      },
      {
        "date": "2025-07-18",
        "close": 90.337646,
        "direction_boundary": 100.020622,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330309
      },
      {
        "date": "2025-07-25",
        "close": 90.328018,
        "direction_boundary": 99.89064,
        "core_momentum": -0.095731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323554
      },
      {
        "date": "2025-08-01",
        "close": 91.590065,
        "direction_boundary": 99.185112,
        "core_momentum": -0.076574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323988
      },
      {
        "date": "2025-08-08",
        "close": 88.343414,
        "direction_boundary": 100.856133,
        "core_momentum": -0.124065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326606
      },
      {
        "date": "2025-08-15",
        "close": 88.956551,
        "direction_boundary": 100.593292,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326965
      },
      {
        "date": "2025-08-22",
        "close": 92.014938,
        "direction_boundary": 97.258904,
        "core_momentum": -0.053918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328808
      },
      {
        "date": "2025-08-29",
        "close": 95.092827,
        "direction_boundary": 99.094688,
        "core_momentum": -0.040384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332602
      },
      {
        "date": "2025-09-05",
        "close": 91.420792,
        "direction_boundary": 94.992279,
        "core_momentum": -0.037598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330624
      },
      {
        "date": "2025-09-12",
        "close": 93.36882,
        "direction_boundary": 94.486496,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331638
      },
      {
        "date": "2025-09-19",
        "close": 93.661018,
        "direction_boundary": 96.172424,
        "core_momentum": -0.026114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326347
      },
      {
        "date": "2025-09-26",
        "close": 98.06356,
        "direction_boundary": 96.69693,
        "core_momentum": 0.014133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331595
      },
      {
        "date": "2025-10-03",
        "close": 93.885048,
        "direction_boundary": 106.587677,
        "core_momentum": -0.119175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300979
      },
      {
        "date": "2025-10-10",
        "close": 93.787643,
        "direction_boundary": 105.763451,
        "core_momentum": -0.113232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260256
      },
      {
        "date": "2025-10-17",
        "close": 93.826607,
        "direction_boundary": 103.103447,
        "core_momentum": -0.089976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236971
      },
      {
        "date": "2025-10-24",
        "close": 96.885002,
        "direction_boundary": 103.852737,
        "core_momentum": -0.067092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240765
      },
      {
        "date": "2025-10-31",
        "close": 96.242149,
        "direction_boundary": 100.799347,
        "core_momentum": -0.045211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238458
      },
      {
        "date": "2025-11-07",
        "close": 98.472641,
        "direction_boundary": 105.351334,
        "core_momentum": -0.065293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238434
      },
      {
        "date": "2025-11-14",
        "close": 100.497864,
        "direction_boundary": 107.752838,
        "core_momentum": -0.06733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237847
      },
      {
        "date": "2025-11-21",
        "close": 99.612328,
        "direction_boundary": 111.211052,
        "core_momentum": -0.104295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217677
      },
      {
        "date": "2025-11-28",
        "close": 98.608734,
        "direction_boundary": 105.863098,
        "core_momentum": -0.068526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218058
      },
      {
        "date": "2025-12-05",
        "close": 99.986229,
        "direction_boundary": 102.197006,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217548
      },
      {
        "date": "2025-12-12",
        "close": 99.435226,
        "direction_boundary": 99.986015,
        "core_momentum": -0.005509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206399
      },
      {
        "date": "2025-12-19",
        "close": 98.392273,
        "direction_boundary": 96.055351,
        "core_momentum": 0.024329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204584
      },
      {
        "date": "2025-12-26",
        "close": 99.651695,
        "direction_boundary": 97.075813,
        "core_momentum": 0.026535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181329
      },
      {
        "date": "2026-01-02",
        "close": 101.698257,
        "direction_boundary": 99.135628,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2026-01-09",
        "close": 104.571304,
        "direction_boundary": 97.945099,
        "core_momentum": 0.067652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177063
      },
      {
        "date": "2026-01-16",
        "close": 110.199348,
        "direction_boundary": 103.179665,
        "core_momentum": 0.068034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2026-01-23",
        "close": 113.170784,
        "direction_boundary": 98.020668,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174129
      },
      {
        "date": "2026-01-30",
        "close": 115.748672,
        "direction_boundary": 98.908852,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2026-02-06",
        "close": 123.698761,
        "direction_boundary": 99.891525,
        "core_momentum": 0.238331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179901
      },
      {
        "date": "2026-02-13",
        "close": 124.751808,
        "direction_boundary": 99.106697,
        "core_momentum": 0.258763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179809
      },
      {
        "date": "2026-02-20",
        "close": 123.918533,
        "direction_boundary": 101.586266,
        "core_momentum": 0.219835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2026-02-27",
        "close": 125.862823,
        "direction_boundary": 100.689812,
        "core_momentum": 0.250006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176656
      },
      {
        "date": "2026-03-06",
        "close": 129.57283,
        "direction_boundary": 96.035843,
        "core_momentum": 0.349213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162733
      },
      {
        "date": "2026-03-13",
        "close": 134.731155,
        "direction_boundary": 97.180267,
        "core_momentum": 0.386404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2026-03-20",
        "close": 139.234756,
        "direction_boundary": 101.12851,
        "core_momentum": 0.37681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2026-03-27",
        "close": 146.71431,
        "direction_boundary": 103.417351,
        "core_momentum": 0.418662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170034
      },
      {
        "date": "2026-04-03",
        "close": 137.74678,
        "direction_boundary": 92.821922,
        "core_momentum": 0.48399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2026-04-10",
        "close": 129.354599,
        "direction_boundary": 83.609352,
        "core_momentum": 0.547131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2026-04-17",
        "close": 121.02195,
        "direction_boundary": 90.485405,
        "core_momentum": 0.337475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239466
      },
      {
        "date": "2026-04-24",
        "close": 125.208115,
        "direction_boundary": 90.752434,
        "core_momentum": 0.379667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23984
      },
      {
        "date": "2026-05-01",
        "close": 131.279053,
        "direction_boundary": 88.730637,
        "core_momentum": 0.479523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2026-05-08",
        "close": 122.093292,
        "direction_boundary": 90.800125,
        "core_momentum": 0.344638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269992
      },
      {
        "date": "2026-05-15",
        "close": 134.100006,
        "direction_boundary": 93.006264,
        "core_momentum": 0.441838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294651
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "direction_boundary": 87.158432,
        "core_momentum": 0.525957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29457
      },
      {
        "date": "2026-05-29",
        "close": 124.400002,
        "direction_boundary": 86.54187,
        "core_momentum": 0.437455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312695
      },
      {
        "date": "2026-06-05",
        "close": 130.779999,
        "direction_boundary": 88.179649,
        "core_momentum": 0.483109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317811
      },
      {
        "date": "2026-06-12",
        "close": 128.0,
        "direction_boundary": 92.99662,
        "core_momentum": 0.376394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320165
      },
      {
        "date": "2026-06-19",
        "close": 120.019997,
        "direction_boundary": 95.337669,
        "core_momentum": 0.258894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335319
      },
      {
        "date": "2026-06-26",
        "close": 119.5,
        "direction_boundary": 89.335724,
        "core_momentum": 0.337651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335637
      },
      {
        "date": "2026-07-03",
        "close": 119.599998,
        "direction_boundary": 91.031288,
        "core_momentum": 0.313834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335176
      },
      {
        "date": "2026-07-10",
        "close": 120.300003,
        "direction_boundary": 94.85598,
        "core_momentum": 0.268238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333722
      },
      {
        "date": "2026-07-17",
        "close": 129.580002,
        "direction_boundary": 90.337646,
        "core_momentum": 0.434396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341189
      },
      {
        "date": "2026-07-24",
        "close": 137.639999,
        "direction_boundary": 90.328018,
        "core_momentum": 0.52378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34835
      },
      {
        "date": "2026-07-31",
        "close": 134.740005,
        "direction_boundary": 91.590065,
        "core_momentum": 0.47112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349875
      },
      {
        "date": "2026-08-07",
        "close": 132.559998,
        "direction_boundary": 88.343414,
        "core_momentum": 0.500508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.92868,
        "volume": 328
      },
      {
        "date": "2023-08-25",
        "close": 90.053497,
        "volume": 21
      },
      {
        "date": "2023-09-01",
        "close": 94.08654,
        "volume": 448
      },
      {
        "date": "2023-09-08",
        "close": 97.515099,
        "volume": 442
      },
      {
        "date": "2023-09-15",
        "close": 99.806808,
        "volume": 104
      },
      {
        "date": "2023-09-22",
        "close": 98.038399,
        "volume": 145
      },
      {
        "date": "2023-09-29",
        "close": 100.420341,
        "volume": 114
      },
      {
        "date": "2023-10-06",
        "close": 90.712135,
        "volume": 347
      },
      {
        "date": "2023-10-13",
        "close": 93.491074,
        "volume": 647
      },
      {
        "date": "2023-10-20",
        "close": 95.439903,
        "volume": 269
      },
      {
        "date": "2023-10-27",
        "close": 89.575302,
        "volume": 447
      },
      {
        "date": "2023-11-03",
        "close": 90.17981,
        "volume": 282
      },
      {
        "date": "2023-11-10",
        "close": 87.130196,
        "volume": 93
      },
      {
        "date": "2023-11-17",
        "close": 87.234879,
        "volume": 188
      },
      {
        "date": "2023-11-24",
        "close": 87.581078,
        "volume": 712
      },
      {
        "date": "2023-12-01",
        "close": 87.070885,
        "volume": 352
      },
      {
        "date": "2023-12-08",
        "close": 84.000587,
        "volume": 530
      },
      {
        "date": "2023-12-15",
        "close": 83.991486,
        "volume": 292
      },
      {
        "date": "2023-12-22",
        "close": 84.683891,
        "volume": 178
      },
      {
        "date": "2023-12-29",
        "close": 82.861755,
        "volume": 668
      },
      {
        "date": "2024-01-05",
        "close": 85.676956,
        "volume": 333
      },
      {
        "date": "2024-01-12",
        "close": 82.460892,
        "volume": 386
      },
      {
        "date": "2024-01-19",
        "close": 80.948517,
        "volume": 32
      },
      {
        "date": "2024-01-26",
        "close": 85.23053,
        "volume": 82
      },
      {
        "date": "2024-02-02",
        "close": 87.29866,
        "volume": 703
      },
      {
        "date": "2024-02-09",
        "close": 86.014053,
        "volume": 77
      },
      {
        "date": "2024-02-16",
        "close": 88.803146,
        "volume": 297
      },
      {
        "date": "2024-02-23",
        "close": 88.204979,
        "volume": 115
      },
      {
        "date": "2024-03-01",
        "close": 90.192711,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 90.680428,
        "volume": 330
      },
      {
        "date": "2024-03-15",
        "close": 94.085304,
        "volume": 226
      },
      {
        "date": "2024-03-22",
        "close": 96.441147,
        "volume": 110
      },
      {
        "date": "2024-03-29",
        "close": 98.612892,
        "volume": 115
      },
      {
        "date": "2024-04-05",
        "close": 102.643539,
        "volume": 22
      },
      {
        "date": "2024-04-12",
        "close": 106.030037,
        "volume": 110
      },
      {
        "date": "2024-04-19",
        "close": 103.453354,
        "volume": 28
      },
      {
        "date": "2024-04-26",
        "close": 100.858284,
        "volume": 145
      },
      {
        "date": "2024-05-03",
        "close": 98.300018,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 101.134361,
        "volume": 95
      },
      {
        "date": "2024-05-17",
        "close": 101.431717,
        "volume": 181
      },
      {
        "date": "2024-05-24",
        "close": 97.34697,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 98.015381,
        "volume": 18
      },
      {
        "date": "2024-06-07",
        "close": 97.606903,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 94.654739,
        "volume": 95
      },
      {
        "date": "2024-06-21",
        "close": 97.476921,
        "volume": 95
      },
      {
        "date": "2024-06-28",
        "close": 100.169159,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 97.216995,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 96.32579,
        "volume": 157
      },
      {
        "date": "2024-07-19",
        "close": 100.020622,
        "volume": 92
      },
      {
        "date": "2024-07-26",
        "close": 99.89064,
        "volume": 205
      },
      {
        "date": "2024-08-02",
        "close": 99.185112,
        "volume": 343
      },
      {
        "date": "2024-08-09",
        "close": 100.856133,
        "volume": 622
      },
      {
        "date": "2024-08-16",
        "close": 100.593292,
        "volume": 37
      },
      {
        "date": "2024-08-23",
        "close": 97.258904,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 99.094688,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 94.992279,
        "volume": 157
      },
      {
        "date": "2024-09-13",
        "close": 94.486496,
        "volume": 114
      },
      {
        "date": "2024-09-20",
        "close": 96.172424,
        "volume": 39
      },
      {
        "date": "2024-09-27",
        "close": 96.69693,
        "volume": 132
      },
      {
        "date": "2024-10-04",
        "close": 106.587677,
        "volume": 307
      },
      {
        "date": "2024-10-11",
        "close": 105.763451,
        "volume": 999
      },
      {
        "date": "2024-10-18",
        "close": 103.103447,
        "volume": 511
      },
      {
        "date": "2024-10-25",
        "close": 103.852737,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 100.799347,
        "volume": 240
      },
      {
        "date": "2024-11-08",
        "close": 105.351334,
        "volume": 260
      },
      {
        "date": "2024-11-15",
        "close": 107.752838,
        "volume": 70
      },
      {
        "date": "2024-11-22",
        "close": 111.211052,
        "volume": 178
      },
      {
        "date": "2024-11-29",
        "close": 105.863098,
        "volume": 60
      },
      {
        "date": "2024-12-06",
        "close": 102.197006,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 99.986015,
        "volume": 386
      },
      {
        "date": "2024-12-20",
        "close": 96.055351,
        "volume": 1483
      },
      {
        "date": "2024-12-27",
        "close": 97.075813,
        "volume": 569
      },
      {
        "date": "2025-01-03",
        "close": 99.135628,
        "volume": 120
      },
      {
        "date": "2025-01-10",
        "close": 97.945099,
        "volume": 564
      },
      {
        "date": "2025-01-17",
        "close": 103.179665,
        "volume": 562
      },
      {
        "date": "2025-01-24",
        "close": 98.020668,
        "volume": 761
      },
      {
        "date": "2025-01-31",
        "close": 98.908852,
        "volume": 1387
      },
      {
        "date": "2025-02-07",
        "close": 99.891525,
        "volume": 803
      },
      {
        "date": "2025-02-14",
        "close": 99.106697,
        "volume": 403
      },
      {
        "date": "2025-02-21",
        "close": 101.586266,
        "volume": 80
      },
      {
        "date": "2025-02-28",
        "close": 100.689812,
        "volume": 871
      },
      {
        "date": "2025-03-07",
        "close": 96.035843,
        "volume": 1781
      },
      {
        "date": "2025-03-14",
        "close": 97.180267,
        "volume": 1527
      },
      {
        "date": "2025-03-21",
        "close": 101.12851,
        "volume": 423
      },
      {
        "date": "2025-03-28",
        "close": 103.417351,
        "volume": 428
      },
      {
        "date": "2025-04-04",
        "close": 92.821922,
        "volume": 1722
      },
      {
        "date": "2025-04-11",
        "close": 83.609352,
        "volume": 8950
      },
      {
        "date": "2025-04-18",
        "close": 90.485405,
        "volume": 2777
      },
      {
        "date": "2025-04-25",
        "close": 90.752434,
        "volume": 2094
      },
      {
        "date": "2025-05-02",
        "close": 88.730637,
        "volume": 3338
      },
      {
        "date": "2025-05-09",
        "close": 90.800125,
        "volume": 2434
      },
      {
        "date": "2025-05-16",
        "close": 93.006264,
        "volume": 1483
      },
      {
        "date": "2025-05-23",
        "close": 87.158432,
        "volume": 1459
      },
      {
        "date": "2025-05-30",
        "close": 86.54187,
        "volume": 1538
      },
      {
        "date": "2025-06-06",
        "close": 88.179649,
        "volume": 1461
      },
      {
        "date": "2025-06-13",
        "close": 92.99662,
        "volume": 2559
      },
      {
        "date": "2025-06-20",
        "close": 95.337669,
        "volume": 2818
      },
      {
        "date": "2025-06-27",
        "close": 89.335724,
        "volume": 2865
      },
      {
        "date": "2025-07-04",
        "close": 91.031288,
        "volume": 669
      },
      {
        "date": "2025-07-11",
        "close": 94.85598,
        "volume": 908
      },
      {
        "date": "2025-07-18",
        "close": 90.337646,
        "volume": 2286
      },
      {
        "date": "2025-07-25",
        "close": 90.328018,
        "volume": 562
      },
      {
        "date": "2025-08-01",
        "close": 91.590065,
        "volume": 2179
      },
      {
        "date": "2025-08-08",
        "close": 88.343414,
        "volume": 1317
      },
      {
        "date": "2025-08-15",
        "close": 88.956551,
        "volume": 366
      },
      {
        "date": "2025-08-22",
        "close": 92.014938,
        "volume": 1466
      },
      {
        "date": "2025-08-29",
        "close": 95.092827,
        "volume": 732
      },
      {
        "date": "2025-09-05",
        "close": 91.420792,
        "volume": 1358
      },
      {
        "date": "2025-09-12",
        "close": 93.36882,
        "volume": 969
      },
      {
        "date": "2025-09-19",
        "close": 93.661018,
        "volume": 1516
      },
      {
        "date": "2025-09-26",
        "close": 98.06356,
        "volume": 570
      },
      {
        "date": "2025-10-03",
        "close": 93.885048,
        "volume": 916
      },
      {
        "date": "2025-10-10",
        "close": 93.787643,
        "volume": 954
      },
      {
        "date": "2025-10-17",
        "close": 93.826607,
        "volume": 566
      },
      {
        "date": "2025-10-24",
        "close": 96.885002,
        "volume": 835
      },
      {
        "date": "2025-10-31",
        "close": 96.242149,
        "volume": 2329
      },
      {
        "date": "2025-11-07",
        "close": 98.472641,
        "volume": 664
      },
      {
        "date": "2025-11-14",
        "close": 100.497864,
        "volume": 392
      },
      {
        "date": "2025-11-21",
        "close": 99.612328,
        "volume": 715
      },
      {
        "date": "2025-11-28",
        "close": 98.608734,
        "volume": 754
      },
      {
        "date": "2025-12-05",
        "close": 99.986229,
        "volume": 111
      },
      {
        "date": "2025-12-12",
        "close": 99.435226,
        "volume": 261
      },
      {
        "date": "2025-12-19",
        "close": 98.392273,
        "volume": 925
      },
      {
        "date": "2025-12-26",
        "close": 99.651695,
        "volume": 243
      },
      {
        "date": "2026-01-02",
        "close": 101.698257,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 104.571304,
        "volume": 2766
      },
      {
        "date": "2026-01-16",
        "close": 110.199348,
        "volume": 1328
      },
      {
        "date": "2026-01-23",
        "close": 113.170784,
        "volume": 1283
      },
      {
        "date": "2026-01-30",
        "close": 115.748672,
        "volume": 1356
      },
      {
        "date": "2026-02-06",
        "close": 123.698761,
        "volume": 1579
      },
      {
        "date": "2026-02-13",
        "close": 124.751808,
        "volume": 1111
      },
      {
        "date": "2026-02-20",
        "close": 123.918533,
        "volume": 1522
      },
      {
        "date": "2026-02-27",
        "close": 125.862823,
        "volume": 623
      },
      {
        "date": "2026-03-06",
        "close": 129.57283,
        "volume": 5156
      },
      {
        "date": "2026-03-13",
        "close": 134.731155,
        "volume": 2461
      },
      {
        "date": "2026-03-20",
        "close": 139.234756,
        "volume": 2390
      },
      {
        "date": "2026-03-27",
        "close": 146.71431,
        "volume": 3265
      },
      {
        "date": "2026-04-03",
        "close": 137.74678,
        "volume": 5425
      },
      {
        "date": "2026-04-10",
        "close": 129.354599,
        "volume": 4428
      },
      {
        "date": "2026-04-17",
        "close": 121.02195,
        "volume": 2519
      },
      {
        "date": "2026-04-24",
        "close": 125.208115,
        "volume": 2127
      },
      {
        "date": "2026-05-01",
        "close": 131.279053,
        "volume": 1778
      },
      {
        "date": "2026-05-08",
        "close": 122.093292,
        "volume": 2004
      },
      {
        "date": "2026-05-15",
        "close": 134.100006,
        "volume": 256
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "volume": 656
      },
      {
        "date": "2026-05-29",
        "close": 124.400002,
        "volume": 679
      },
      {
        "date": "2026-06-05",
        "close": 130.779999,
        "volume": 96
      },
      {
        "date": "2026-06-12",
        "close": 128.0,
        "volume": 2045
      },
      {
        "date": "2026-06-19",
        "close": 120.019997,
        "volume": 2026
      },
      {
        "date": "2026-06-26",
        "close": 119.5,
        "volume": 3020
      },
      {
        "date": "2026-07-03",
        "close": 119.599998,
        "volume": 396
      },
      {
        "date": "2026-07-10",
        "close": 120.300003,
        "volume": 39
      },
      {
        "date": "2026-07-17",
        "close": 129.580002,
        "volume": 565
      },
      {
        "date": "2026-07-24",
        "close": 137.639999,
        "volume": 1646
      },
      {
        "date": "2026-07-31",
        "close": 134.740005,
        "volume": 595
      },
      {
        "date": "2026-08-07",
        "close": 132.559998,
        "volume": 724
      }
    ],
    "sharemaestro_context": {
      "trend": 127.284253,
      "fair_value": 101.577508,
      "market_activity": 25.484987,
      "market_dynamics": -0.02266,
      "relative_strength": -4.703122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.023431,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": 0.003438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015096,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.038509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082922,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.269619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.300563
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.797272
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.020845
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.012337
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.053243
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.017945
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.029744
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.00904
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.059117
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34726
      }
    ]
  }
}