{
  "ticker": {
    "uuid": "9c0a1b75-778d-4e26-ae35-a818263e7ae4",
    "symbol": "8850",
    "name": "Starts Corporation Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4595.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4799.22168,
    "boundary_margin": -0.042553,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179737,
    "volatility_stability": 0.934,
    "risk_context": 0.5564,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.987,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2674.549072,
        "direction_boundary": 2373.545654,
        "core_momentum": 0.126816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2023-08-25",
        "close": 2726.455811,
        "direction_boundary": 2400.76709,
        "core_momentum": 0.13566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165402
      },
      {
        "date": "2023-09-01",
        "close": 2772.898193,
        "direction_boundary": 2344.567871,
        "core_momentum": 0.182691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165071
      },
      {
        "date": "2023-09-08",
        "close": 2777.450928,
        "direction_boundary": 2370.032959,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165053
      },
      {
        "date": "2023-09-15",
        "close": 2777.450928,
        "direction_boundary": 2414.816895,
        "core_momentum": 0.15017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2023-09-22",
        "close": 2678.191162,
        "direction_boundary": 2392.86377,
        "core_momentum": 0.119241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153042
      },
      {
        "date": "2023-09-29",
        "close": 2704.910645,
        "direction_boundary": 2348.767334,
        "core_momentum": 0.15163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2023-10-06",
        "close": 2690.094482,
        "direction_boundary": 2433.576172,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124672
      },
      {
        "date": "2023-10-13",
        "close": 2653.979248,
        "direction_boundary": 2422.863525,
        "core_momentum": 0.095389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127946
      },
      {
        "date": "2023-10-20",
        "close": 2600.270264,
        "direction_boundary": 2302.345215,
        "core_momentum": 0.129401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131516
      },
      {
        "date": "2023-10-27",
        "close": 2603.974121,
        "direction_boundary": 2289.846924,
        "core_momentum": 0.137183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129366
      },
      {
        "date": "2023-11-03",
        "close": 2679.908447,
        "direction_boundary": 2341.625244,
        "core_momentum": 0.144465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2023-11-10",
        "close": 2629.902832,
        "direction_boundary": 2530.883545,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13694
      },
      {
        "date": "2023-11-17",
        "close": 2624.346924,
        "direction_boundary": 2579.090576,
        "core_momentum": 0.017547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132924
      },
      {
        "date": "2023-11-24",
        "close": 2593.787842,
        "direction_boundary": 2588.018311,
        "core_momentum": 0.002229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133584
      },
      {
        "date": "2023-12-01",
        "close": 2580.82373,
        "direction_boundary": 2370.192627,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129734
      },
      {
        "date": "2023-12-08",
        "close": 2526.188477,
        "direction_boundary": 2392.510498,
        "core_momentum": 0.055874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129247
      },
      {
        "date": "2023-12-15",
        "close": 2602.122314,
        "direction_boundary": 2396.081787,
        "core_momentum": 0.085991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127733
      },
      {
        "date": "2023-12-22",
        "close": 2602.122314,
        "direction_boundary": 2336.268799,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123615
      },
      {
        "date": "2023-12-29",
        "close": 2714.171143,
        "direction_boundary": 2333.59082,
        "core_momentum": 0.163088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2024-01-05",
        "close": 2735.469727,
        "direction_boundary": 2240.74707,
        "core_momentum": 0.220785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2024-01-12",
        "close": 2796.586914,
        "direction_boundary": 2178.256348,
        "core_momentum": 0.283865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2024-01-19",
        "close": 2718.80127,
        "direction_boundary": 2210.394531,
        "core_momentum": 0.230007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13362
      },
      {
        "date": "2024-01-26",
        "close": 2787.32666,
        "direction_boundary": 2268.421631,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2024-02-02",
        "close": 2796.586914,
        "direction_boundary": 2222.892578,
        "core_momentum": 0.258085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2024-02-09",
        "close": 2740.099854,
        "direction_boundary": 2255.923096,
        "core_momentum": 0.214625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2024-02-16",
        "close": 2771.584229,
        "direction_boundary": 2278.241455,
        "core_momentum": 0.216545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138903
      },
      {
        "date": "2024-02-23",
        "close": 2778.06665,
        "direction_boundary": 2294.310547,
        "core_momentum": 0.21085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2024-03-01",
        "close": 2782.696777,
        "direction_boundary": 2338.947021,
        "core_momentum": 0.189722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134528
      },
      {
        "date": "2024-03-08",
        "close": 2703.058838,
        "direction_boundary": 2365.729248,
        "core_momentum": 0.14259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140438
      },
      {
        "date": "2024-03-15",
        "close": 2757.694092,
        "direction_boundary": 2243.424805,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143445
      },
      {
        "date": "2024-03-22",
        "close": 2986.421387,
        "direction_boundary": 2223.7854,
        "core_momentum": 0.342945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2024-03-29",
        "close": 3199.088623,
        "direction_boundary": 2315.756836,
        "core_momentum": 0.381444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2024-04-05",
        "close": 3067.167236,
        "direction_boundary": 2208.301514,
        "core_momentum": 0.388926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205085
      },
      {
        "date": "2024-04-12",
        "close": 3241.491699,
        "direction_boundary": 2231.978027,
        "core_momentum": 0.452296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214601
      },
      {
        "date": "2024-04-19",
        "close": 3189.665771,
        "direction_boundary": 2279.331543,
        "core_momentum": 0.399386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213547
      },
      {
        "date": "2024-04-26",
        "close": 3321.586426,
        "direction_boundary": 2329.416504,
        "core_momentum": 0.425931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2024-05-03",
        "close": 3316.875,
        "direction_boundary": 2343.986572,
        "core_momentum": 0.415057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2024-05-10",
        "close": 3382.835693,
        "direction_boundary": 2379.501953,
        "core_momentum": 0.421657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2024-05-17",
        "close": 3203.799805,
        "direction_boundary": 2445.067871,
        "core_momentum": 0.310311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2024-05-24",
        "close": 3147.262451,
        "direction_boundary": 2425.033691,
        "core_momentum": 0.297822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23216
      },
      {
        "date": "2024-05-31",
        "close": 3081.301758,
        "direction_boundary": 2487.86792,
        "core_momentum": 0.238531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23496
      },
      {
        "date": "2024-06-07",
        "close": 3151.973877,
        "direction_boundary": 2547.969971,
        "core_momentum": 0.237053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2024-06-14",
        "close": 3161.396973,
        "direction_boundary": 2632.659424,
        "core_momentum": 0.200838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230399
      },
      {
        "date": "2024-06-21",
        "close": 3213.2229,
        "direction_boundary": 2690.940186,
        "core_momentum": 0.194089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2024-06-28",
        "close": 3199.088623,
        "direction_boundary": 2680.012939,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225685
      },
      {
        "date": "2024-07-05",
        "close": 3175.53125,
        "direction_boundary": 2592.591553,
        "core_momentum": 0.224848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2024-07-12",
        "close": 3137.839355,
        "direction_boundary": 2543.416992,
        "core_momentum": 0.23371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226469
      },
      {
        "date": "2024-07-19",
        "close": 3203.799805,
        "direction_boundary": 2588.03833,
        "core_momentum": 0.237926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222507
      },
      {
        "date": "2024-07-26",
        "close": 3104.859131,
        "direction_boundary": 2641.765869,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22675
      },
      {
        "date": "2024-08-02",
        "close": 2883.420166,
        "direction_boundary": 2663.621338,
        "core_momentum": 0.082519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251329
      },
      {
        "date": "2024-08-09",
        "close": 2944.669189,
        "direction_boundary": 2672.727539,
        "core_momentum": 0.101747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250779
      },
      {
        "date": "2024-08-16",
        "close": 3147.262451,
        "direction_boundary": 2674.549072,
        "core_momentum": 0.176745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26578
      },
      {
        "date": "2024-08-23",
        "close": 3100.147705,
        "direction_boundary": 2726.455811,
        "core_momentum": 0.137061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267209
      },
      {
        "date": "2024-08-30",
        "close": 3161.396973,
        "direction_boundary": 2772.898193,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268018
      },
      {
        "date": "2024-09-06",
        "close": 3123.704834,
        "direction_boundary": 2777.450928,
        "core_momentum": 0.124666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264723
      },
      {
        "date": "2024-09-13",
        "close": 3137.839355,
        "direction_boundary": 2777.450928,
        "core_momentum": 0.129755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263903
      },
      {
        "date": "2024-09-20",
        "close": 3293.317627,
        "direction_boundary": 2678.191162,
        "core_momentum": 0.22968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249341
      },
      {
        "date": "2024-09-27",
        "close": 3373.932373,
        "direction_boundary": 2704.910645,
        "core_momentum": 0.247336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2024-10-04",
        "close": 3359.575439,
        "direction_boundary": 2690.094482,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2024-10-11",
        "close": 3393.075439,
        "direction_boundary": 2653.979248,
        "core_momentum": 0.278486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2024-10-18",
        "close": 3431.361084,
        "direction_boundary": 2600.270264,
        "core_momentum": 0.319617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210972
      },
      {
        "date": "2024-10-25",
        "close": 3330.861084,
        "direction_boundary": 2603.974121,
        "core_momentum": 0.279145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2024-11-01",
        "close": 3316.503906,
        "direction_boundary": 2679.908447,
        "core_momentum": 0.237544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208412
      },
      {
        "date": "2024-11-08",
        "close": 3402.646973,
        "direction_boundary": 2629.902832,
        "core_momentum": 0.29383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209696
      },
      {
        "date": "2024-11-15",
        "close": 3565.361328,
        "direction_boundary": 2624.346924,
        "core_momentum": 0.358571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2024-11-22",
        "close": 3512.718506,
        "direction_boundary": 2593.787842,
        "core_momentum": 0.354281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203238
      },
      {
        "date": "2024-11-29",
        "close": 3522.290039,
        "direction_boundary": 2580.82373,
        "core_momentum": 0.364793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199938
      },
      {
        "date": "2024-12-06",
        "close": 3589.290039,
        "direction_boundary": 2526.188477,
        "core_momentum": 0.420832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199336
      },
      {
        "date": "2024-12-13",
        "close": 3541.432617,
        "direction_boundary": 2602.122314,
        "core_momentum": 0.360979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200959
      },
      {
        "date": "2024-12-20",
        "close": 3560.575684,
        "direction_boundary": 2602.122314,
        "core_momentum": 0.368335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2024-12-27",
        "close": 3603.647217,
        "direction_boundary": 2714.171143,
        "core_momentum": 0.327716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200161
      },
      {
        "date": "2025-01-03",
        "close": 3637.147217,
        "direction_boundary": 2735.469727,
        "core_momentum": 0.329624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2025-01-10",
        "close": 3426.575439,
        "direction_boundary": 2796.586914,
        "core_momentum": 0.22527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217829
      },
      {
        "date": "2025-01-17",
        "close": 3402.646973,
        "direction_boundary": 2718.80127,
        "core_momentum": 0.251525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216793
      },
      {
        "date": "2025-01-24",
        "close": 3531.861328,
        "direction_boundary": 2787.32666,
        "core_momentum": 0.267114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216359
      },
      {
        "date": "2025-01-31",
        "close": 3699.361572,
        "direction_boundary": 2796.586914,
        "core_momentum": 0.322813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2025-02-07",
        "close": 3704.147217,
        "direction_boundary": 2740.099854,
        "core_momentum": 0.351829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2025-02-14",
        "close": 3881.21875,
        "direction_boundary": 2771.584229,
        "core_momentum": 0.400361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180775
      },
      {
        "date": "2025-02-21",
        "close": 3795.075928,
        "direction_boundary": 2778.06665,
        "core_momentum": 0.366085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182936
      },
      {
        "date": "2025-02-28",
        "close": 3890.790527,
        "direction_boundary": 2782.696777,
        "core_momentum": 0.398209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183772
      },
      {
        "date": "2025-03-07",
        "close": 3881.21875,
        "direction_boundary": 2703.058838,
        "core_momentum": 0.435862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2025-03-14",
        "close": 3795.075928,
        "direction_boundary": 2757.694092,
        "core_momentum": 0.376177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2025-03-21",
        "close": 3890.790527,
        "direction_boundary": 2986.421387,
        "core_momentum": 0.302827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2025-03-28",
        "close": 3953.158203,
        "direction_boundary": 3199.088623,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178177
      },
      {
        "date": "2025-04-04",
        "close": 3671.136963,
        "direction_boundary": 3067.167236,
        "core_momentum": 0.196915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209744
      },
      {
        "date": "2025-04-11",
        "close": 3714.898926,
        "direction_boundary": 3241.491699,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209881
      },
      {
        "date": "2025-04-18",
        "close": 3802.422607,
        "direction_boundary": 3189.665771,
        "core_momentum": 0.192107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2025-04-25",
        "close": 3763.523193,
        "direction_boundary": 3321.586426,
        "core_momentum": 0.13305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206909
      },
      {
        "date": "2025-05-02",
        "close": 3812.147705,
        "direction_boundary": 3316.875,
        "core_momentum": 0.149319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2025-05-09",
        "close": 3987.195068,
        "direction_boundary": 3382.835693,
        "core_momentum": 0.178655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212211
      },
      {
        "date": "2025-05-16",
        "close": 3923.983643,
        "direction_boundary": 3203.799805,
        "core_momentum": 0.224791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20593
      },
      {
        "date": "2025-05-23",
        "close": 4006.644775,
        "direction_boundary": 3147.262451,
        "core_momentum": 0.273057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205448
      },
      {
        "date": "2025-05-30",
        "close": 4123.343262,
        "direction_boundary": 3081.301758,
        "core_momentum": 0.338182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208001
      },
      {
        "date": "2025-06-06",
        "close": 4152.517578,
        "direction_boundary": 3151.973877,
        "core_momentum": 0.317434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207193
      },
      {
        "date": "2025-06-13",
        "close": 4074.718994,
        "direction_boundary": 3161.396973,
        "core_momentum": 0.288898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208338
      },
      {
        "date": "2025-06-20",
        "close": 4225.454102,
        "direction_boundary": 3213.2229,
        "core_momentum": 0.315021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212708
      },
      {
        "date": "2025-06-27",
        "close": 4361.602051,
        "direction_boundary": 3199.088623,
        "core_momentum": 0.363389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215449
      },
      {
        "date": "2025-07-04",
        "close": 4526.925293,
        "direction_boundary": 3175.53125,
        "core_momentum": 0.425565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219395
      },
      {
        "date": "2025-07-11",
        "close": 4478.300781,
        "direction_boundary": 3137.839355,
        "core_momentum": 0.427192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198561
      },
      {
        "date": "2025-07-18",
        "close": 4371.327637,
        "direction_boundary": 3203.799805,
        "core_momentum": 0.36442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202932
      },
      {
        "date": "2025-07-25",
        "close": 4444.263672,
        "direction_boundary": 3104.859131,
        "core_momentum": 0.43139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2025-08-01",
        "close": 4512.338379,
        "direction_boundary": 2883.420166,
        "core_momentum": 0.564926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2025-08-08",
        "close": 4799.22168,
        "direction_boundary": 2944.669189,
        "core_momentum": 0.6298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2025-08-15",
        "close": 4711.697266,
        "direction_boundary": 3147.262451,
        "core_momentum": 0.497078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2025-08-22",
        "close": 4901.33252,
        "direction_boundary": 3100.147705,
        "core_momentum": 0.581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2025-08-29",
        "close": 4847.845703,
        "direction_boundary": 3161.396973,
        "core_momentum": 0.53345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2025-09-05",
        "close": 4799.22168,
        "direction_boundary": 3123.704834,
        "core_momentum": 0.536388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2025-09-12",
        "close": 4979.131836,
        "direction_boundary": 3137.839355,
        "core_momentum": 0.586803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20294
      },
      {
        "date": "2025-09-19",
        "close": 5008.306152,
        "direction_boundary": 3293.317627,
        "core_momentum": 0.520748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201942
      },
      {
        "date": "2025-09-26",
        "close": 5086.10498,
        "direction_boundary": 3373.932373,
        "core_momentum": 0.507471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2025-10-03",
        "close": 4751.29834,
        "direction_boundary": 3359.575439,
        "core_momentum": 0.414256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2025-10-10",
        "close": 4682.367676,
        "direction_boundary": 3393.075439,
        "core_momentum": 0.379977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199993
      },
      {
        "date": "2025-10-17",
        "close": 4603.589844,
        "direction_boundary": 3431.361084,
        "core_momentum": 0.341622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201983
      },
      {
        "date": "2025-10-24",
        "close": 4692.214844,
        "direction_boundary": 3330.861084,
        "core_momentum": 0.408709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200956
      },
      {
        "date": "2025-10-31",
        "close": 4711.90918,
        "direction_boundary": 3316.503906,
        "core_momentum": 0.420746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2025-11-07",
        "close": 4770.992676,
        "direction_boundary": 3402.646973,
        "core_momentum": 0.402142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19399
      },
      {
        "date": "2025-11-14",
        "close": 4716.833008,
        "direction_boundary": 3565.361328,
        "core_momentum": 0.322961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193014
      },
      {
        "date": "2025-11-21",
        "close": 4770.992676,
        "direction_boundary": 3512.718506,
        "core_momentum": 0.358205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19211
      },
      {
        "date": "2025-11-28",
        "close": 4835.0,
        "direction_boundary": 3522.290039,
        "core_momentum": 0.372687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189758
      },
      {
        "date": "2025-12-05",
        "close": 4598.666016,
        "direction_boundary": 3589.290039,
        "core_momentum": 0.281219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205135
      },
      {
        "date": "2025-12-12",
        "close": 4751.29834,
        "direction_boundary": 3541.432617,
        "core_momentum": 0.341632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206114
      },
      {
        "date": "2025-12-19",
        "close": 4825.152832,
        "direction_boundary": 3560.575684,
        "core_momentum": 0.355161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201941
      },
      {
        "date": "2025-12-26",
        "close": 4687.291504,
        "direction_boundary": 3603.647217,
        "core_momentum": 0.300708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203483
      },
      {
        "date": "2026-01-02",
        "close": 4711.90918,
        "direction_boundary": 3637.147217,
        "core_momentum": 0.295496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197402
      },
      {
        "date": "2026-01-09",
        "close": 4726.680176,
        "direction_boundary": 3426.575439,
        "core_momentum": 0.379418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196604
      },
      {
        "date": "2026-01-16",
        "close": 4849.770996,
        "direction_boundary": 3402.646973,
        "core_momentum": 0.425294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2026-01-23",
        "close": 4903.930664,
        "direction_boundary": 3531.861328,
        "core_momentum": 0.388483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2026-01-30",
        "close": 4820.229004,
        "direction_boundary": 3699.361572,
        "core_momentum": 0.302989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196277
      },
      {
        "date": "2026-02-06",
        "close": 4879.3125,
        "direction_boundary": 3704.147217,
        "core_momentum": 0.317257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177587
      },
      {
        "date": "2026-02-13",
        "close": 5022.097656,
        "direction_boundary": 3881.21875,
        "core_momentum": 0.293949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179531
      },
      {
        "date": "2026-02-20",
        "close": 5041.79248,
        "direction_boundary": 3795.075928,
        "core_momentum": 0.328509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2026-02-27",
        "close": 5258.431641,
        "direction_boundary": 3890.790527,
        "core_momentum": 0.351507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2026-03-06",
        "close": 4982.708984,
        "direction_boundary": 3881.21875,
        "core_momentum": 0.2838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2026-03-13",
        "close": 4839.923828,
        "direction_boundary": 3795.075928,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193077
      },
      {
        "date": "2026-03-20",
        "close": 4854.694336,
        "direction_boundary": 3890.790527,
        "core_momentum": 0.24774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192915
      },
      {
        "date": "2026-03-27",
        "close": 4835.0,
        "direction_boundary": 3953.158203,
        "core_momentum": 0.223073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191446
      },
      {
        "date": "2026-04-03",
        "close": 4960.0,
        "direction_boundary": 3671.136963,
        "core_momentum": 0.35108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2026-04-10",
        "close": 5070.0,
        "direction_boundary": 3714.898926,
        "core_momentum": 0.364775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2026-04-17",
        "close": 4955.0,
        "direction_boundary": 3802.422607,
        "core_momentum": 0.303117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17168
      },
      {
        "date": "2026-04-24",
        "close": 4815.0,
        "direction_boundary": 3763.523193,
        "core_momentum": 0.279386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17537
      },
      {
        "date": "2026-05-01",
        "close": 4755.0,
        "direction_boundary": 3812.147705,
        "core_momentum": 0.247328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176292
      },
      {
        "date": "2026-05-08",
        "close": 4680.0,
        "direction_boundary": 3987.195068,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176782
      },
      {
        "date": "2026-05-15",
        "close": 4855.0,
        "direction_boundary": 3923.983643,
        "core_momentum": 0.237263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183442
      },
      {
        "date": "2026-05-22",
        "close": 4645.0,
        "direction_boundary": 4006.644775,
        "core_momentum": 0.159324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193157
      },
      {
        "date": "2026-05-29",
        "close": 4540.0,
        "direction_boundary": 4123.343262,
        "core_momentum": 0.101048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194294
      },
      {
        "date": "2026-06-05",
        "close": 4460.0,
        "direction_boundary": 4152.517578,
        "core_momentum": 0.074047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183281
      },
      {
        "date": "2026-06-12",
        "close": 4515.0,
        "direction_boundary": 4074.718994,
        "core_momentum": 0.108052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177854
      },
      {
        "date": "2026-06-19",
        "close": 4515.0,
        "direction_boundary": 4225.454102,
        "core_momentum": 0.068524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176116
      },
      {
        "date": "2026-06-26",
        "close": 4525.0,
        "direction_boundary": 4361.602051,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172018
      },
      {
        "date": "2026-07-03",
        "close": 4670.0,
        "direction_boundary": 4526.925293,
        "core_momentum": 0.031605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177805
      },
      {
        "date": "2026-07-10",
        "close": 4735.0,
        "direction_boundary": 4478.300781,
        "core_momentum": 0.057321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178838
      },
      {
        "date": "2026-07-17",
        "close": 4740.0,
        "direction_boundary": 4371.327637,
        "core_momentum": 0.084339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174995
      },
      {
        "date": "2026-07-24",
        "close": 4685.0,
        "direction_boundary": 4444.263672,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174725
      },
      {
        "date": "2026-07-31",
        "close": 4755.0,
        "direction_boundary": 4512.338379,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174706
      },
      {
        "date": "2026-08-07",
        "close": 4595.0,
        "direction_boundary": 4799.22168,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2674.549072,
        "volume": 377300
      },
      {
        "date": "2023-08-25",
        "close": 2726.455811,
        "volume": 372200
      },
      {
        "date": "2023-09-01",
        "close": 2772.898193,
        "volume": 348000
      },
      {
        "date": "2023-09-08",
        "close": 2777.450928,
        "volume": 476000
      },
      {
        "date": "2023-09-15",
        "close": 2777.450928,
        "volume": 475600
      },
      {
        "date": "2023-09-22",
        "close": 2678.191162,
        "volume": 333300
      },
      {
        "date": "2023-09-29",
        "close": 2704.910645,
        "volume": 378500
      },
      {
        "date": "2023-10-06",
        "close": 2690.094482,
        "volume": 363600
      },
      {
        "date": "2023-10-13",
        "close": 2653.979248,
        "volume": 272900
      },
      {
        "date": "2023-10-20",
        "close": 2600.270264,
        "volume": 271900
      },
      {
        "date": "2023-10-27",
        "close": 2603.974121,
        "volume": 376800
      },
      {
        "date": "2023-11-03",
        "close": 2679.908447,
        "volume": 342600
      },
      {
        "date": "2023-11-10",
        "close": 2629.902832,
        "volume": 395900
      },
      {
        "date": "2023-11-17",
        "close": 2624.346924,
        "volume": 299600
      },
      {
        "date": "2023-11-24",
        "close": 2593.787842,
        "volume": 295600
      },
      {
        "date": "2023-12-01",
        "close": 2580.82373,
        "volume": 339700
      },
      {
        "date": "2023-12-08",
        "close": 2526.188477,
        "volume": 477300
      },
      {
        "date": "2023-12-15",
        "close": 2602.122314,
        "volume": 382300
      },
      {
        "date": "2023-12-22",
        "close": 2602.122314,
        "volume": 325100
      },
      {
        "date": "2023-12-29",
        "close": 2714.171143,
        "volume": 390700
      },
      {
        "date": "2024-01-05",
        "close": 2735.469727,
        "volume": 205500
      },
      {
        "date": "2024-01-12",
        "close": 2796.586914,
        "volume": 318000
      },
      {
        "date": "2024-01-19",
        "close": 2718.80127,
        "volume": 205900
      },
      {
        "date": "2024-01-26",
        "close": 2787.32666,
        "volume": 415800
      },
      {
        "date": "2024-02-02",
        "close": 2796.586914,
        "volume": 254000
      },
      {
        "date": "2024-02-09",
        "close": 2740.099854,
        "volume": 419000
      },
      {
        "date": "2024-02-16",
        "close": 2771.584229,
        "volume": 371300
      },
      {
        "date": "2024-02-23",
        "close": 2778.06665,
        "volume": 320000
      },
      {
        "date": "2024-03-01",
        "close": 2782.696777,
        "volume": 369600
      },
      {
        "date": "2024-03-08",
        "close": 2703.058838,
        "volume": 519700
      },
      {
        "date": "2024-03-15",
        "close": 2757.694092,
        "volume": 847500
      },
      {
        "date": "2024-03-22",
        "close": 2986.421387,
        "volume": 517100
      },
      {
        "date": "2024-03-29",
        "close": 3199.088623,
        "volume": 562600
      },
      {
        "date": "2024-04-05",
        "close": 3067.167236,
        "volume": 720300
      },
      {
        "date": "2024-04-12",
        "close": 3241.491699,
        "volume": 464800
      },
      {
        "date": "2024-04-19",
        "close": 3189.665771,
        "volume": 421000
      },
      {
        "date": "2024-04-26",
        "close": 3321.586426,
        "volume": 399900
      },
      {
        "date": "2024-05-03",
        "close": 3316.875,
        "volume": 168600
      },
      {
        "date": "2024-05-10",
        "close": 3382.835693,
        "volume": 221600
      },
      {
        "date": "2024-05-17",
        "close": 3203.799805,
        "volume": 393700
      },
      {
        "date": "2024-05-24",
        "close": 3147.262451,
        "volume": 298200
      },
      {
        "date": "2024-05-31",
        "close": 3081.301758,
        "volume": 463000
      },
      {
        "date": "2024-06-07",
        "close": 3151.973877,
        "volume": 338100
      },
      {
        "date": "2024-06-14",
        "close": 3161.396973,
        "volume": 406400
      },
      {
        "date": "2024-06-21",
        "close": 3213.2229,
        "volume": 364100
      },
      {
        "date": "2024-06-28",
        "close": 3199.088623,
        "volume": 311900
      },
      {
        "date": "2024-07-05",
        "close": 3175.53125,
        "volume": 625400
      },
      {
        "date": "2024-07-12",
        "close": 3137.839355,
        "volume": 451200
      },
      {
        "date": "2024-07-19",
        "close": 3203.799805,
        "volume": 182700
      },
      {
        "date": "2024-07-26",
        "close": 3104.859131,
        "volume": 339800
      },
      {
        "date": "2024-08-02",
        "close": 2883.420166,
        "volume": 476300
      },
      {
        "date": "2024-08-09",
        "close": 2944.669189,
        "volume": 838800
      },
      {
        "date": "2024-08-16",
        "close": 3147.262451,
        "volume": 270700
      },
      {
        "date": "2024-08-23",
        "close": 3100.147705,
        "volume": 178200
      },
      {
        "date": "2024-08-30",
        "close": 3161.396973,
        "volume": 250700
      },
      {
        "date": "2024-09-06",
        "close": 3123.704834,
        "volume": 218800
      },
      {
        "date": "2024-09-13",
        "close": 3137.839355,
        "volume": 303600
      },
      {
        "date": "2024-09-20",
        "close": 3293.317627,
        "volume": 342400
      },
      {
        "date": "2024-09-27",
        "close": 3373.932373,
        "volume": 412100
      },
      {
        "date": "2024-10-04",
        "close": 3359.575439,
        "volume": 254900
      },
      {
        "date": "2024-10-11",
        "close": 3393.075439,
        "volume": 290300
      },
      {
        "date": "2024-10-18",
        "close": 3431.361084,
        "volume": 174400
      },
      {
        "date": "2024-10-25",
        "close": 3330.861084,
        "volume": 273200
      },
      {
        "date": "2024-11-01",
        "close": 3316.503906,
        "volume": 532100
      },
      {
        "date": "2024-11-08",
        "close": 3402.646973,
        "volume": 290500
      },
      {
        "date": "2024-11-15",
        "close": 3565.361328,
        "volume": 426300
      },
      {
        "date": "2024-11-22",
        "close": 3512.718506,
        "volume": 261600
      },
      {
        "date": "2024-11-29",
        "close": 3522.290039,
        "volume": 372100
      },
      {
        "date": "2024-12-06",
        "close": 3589.290039,
        "volume": 345700
      },
      {
        "date": "2024-12-13",
        "close": 3541.432617,
        "volume": 343500
      },
      {
        "date": "2024-12-20",
        "close": 3560.575684,
        "volume": 243400
      },
      {
        "date": "2024-12-27",
        "close": 3603.647217,
        "volume": 258500
      },
      {
        "date": "2025-01-03",
        "close": 3637.147217,
        "volume": 51700
      },
      {
        "date": "2025-01-10",
        "close": 3426.575439,
        "volume": 369000
      },
      {
        "date": "2025-01-17",
        "close": 3402.646973,
        "volume": 260800
      },
      {
        "date": "2025-01-24",
        "close": 3531.861328,
        "volume": 329600
      },
      {
        "date": "2025-01-31",
        "close": 3699.361572,
        "volume": 403000
      },
      {
        "date": "2025-02-07",
        "close": 3704.147217,
        "volume": 332300
      },
      {
        "date": "2025-02-14",
        "close": 3881.21875,
        "volume": 466300
      },
      {
        "date": "2025-02-21",
        "close": 3795.075928,
        "volume": 625800
      },
      {
        "date": "2025-02-28",
        "close": 3890.790527,
        "volume": 391500
      },
      {
        "date": "2025-03-07",
        "close": 3881.21875,
        "volume": 568200
      },
      {
        "date": "2025-03-14",
        "close": 3795.075928,
        "volume": 406700
      },
      {
        "date": "2025-03-21",
        "close": 3890.790527,
        "volume": 407800
      },
      {
        "date": "2025-03-28",
        "close": 3953.158203,
        "volume": 381100
      },
      {
        "date": "2025-04-04",
        "close": 3671.136963,
        "volume": 684800
      },
      {
        "date": "2025-04-11",
        "close": 3714.898926,
        "volume": 534800
      },
      {
        "date": "2025-04-18",
        "close": 3802.422607,
        "volume": 214400
      },
      {
        "date": "2025-04-25",
        "close": 3763.523193,
        "volume": 199500
      },
      {
        "date": "2025-05-02",
        "close": 3812.147705,
        "volume": 226800
      },
      {
        "date": "2025-05-09",
        "close": 3987.195068,
        "volume": 228700
      },
      {
        "date": "2025-05-16",
        "close": 3923.983643,
        "volume": 378200
      },
      {
        "date": "2025-05-23",
        "close": 4006.644775,
        "volume": 288000
      },
      {
        "date": "2025-05-30",
        "close": 4123.343262,
        "volume": 393000
      },
      {
        "date": "2025-06-06",
        "close": 4152.517578,
        "volume": 230500
      },
      {
        "date": "2025-06-13",
        "close": 4074.718994,
        "volume": 335400
      },
      {
        "date": "2025-06-20",
        "close": 4225.454102,
        "volume": 223300
      },
      {
        "date": "2025-06-27",
        "close": 4361.602051,
        "volume": 347100
      },
      {
        "date": "2025-07-04",
        "close": 4526.925293,
        "volume": 466300
      },
      {
        "date": "2025-07-11",
        "close": 4478.300781,
        "volume": 396400
      },
      {
        "date": "2025-07-18",
        "close": 4371.327637,
        "volume": 284400
      },
      {
        "date": "2025-07-25",
        "close": 4444.263672,
        "volume": 254100
      },
      {
        "date": "2025-08-01",
        "close": 4512.338379,
        "volume": 307000
      },
      {
        "date": "2025-08-08",
        "close": 4799.22168,
        "volume": 290400
      },
      {
        "date": "2025-08-15",
        "close": 4711.697266,
        "volume": 321000
      },
      {
        "date": "2025-08-22",
        "close": 4901.33252,
        "volume": 352200
      },
      {
        "date": "2025-08-29",
        "close": 4847.845703,
        "volume": 399800
      },
      {
        "date": "2025-09-05",
        "close": 4799.22168,
        "volume": 270000
      },
      {
        "date": "2025-09-12",
        "close": 4979.131836,
        "volume": 206900
      },
      {
        "date": "2025-09-19",
        "close": 5008.306152,
        "volume": 259900
      },
      {
        "date": "2025-09-26",
        "close": 5086.10498,
        "volume": 261600
      },
      {
        "date": "2025-10-03",
        "close": 4751.29834,
        "volume": 257800
      },
      {
        "date": "2025-10-10",
        "close": 4682.367676,
        "volume": 366500
      },
      {
        "date": "2025-10-17",
        "close": 4603.589844,
        "volume": 220400
      },
      {
        "date": "2025-10-24",
        "close": 4692.214844,
        "volume": 270100
      },
      {
        "date": "2025-10-31",
        "close": 4711.90918,
        "volume": 614300
      },
      {
        "date": "2025-11-07",
        "close": 4770.992676,
        "volume": 233400
      },
      {
        "date": "2025-11-14",
        "close": 4716.833008,
        "volume": 398600
      },
      {
        "date": "2025-11-21",
        "close": 4770.992676,
        "volume": 323400
      },
      {
        "date": "2025-11-28",
        "close": 4835.0,
        "volume": 270700
      },
      {
        "date": "2025-12-05",
        "close": 4598.666016,
        "volume": 281200
      },
      {
        "date": "2025-12-12",
        "close": 4751.29834,
        "volume": 310300
      },
      {
        "date": "2025-12-19",
        "close": 4825.152832,
        "volume": 314900
      },
      {
        "date": "2025-12-26",
        "close": 4687.291504,
        "volume": 330600
      },
      {
        "date": "2026-01-02",
        "close": 4711.90918,
        "volume": 132100
      },
      {
        "date": "2026-01-09",
        "close": 4726.680176,
        "volume": 362100
      },
      {
        "date": "2026-01-16",
        "close": 4849.770996,
        "volume": 244000
      },
      {
        "date": "2026-01-23",
        "close": 4903.930664,
        "volume": 306900
      },
      {
        "date": "2026-01-30",
        "close": 4820.229004,
        "volume": 320700
      },
      {
        "date": "2026-02-06",
        "close": 4879.3125,
        "volume": 313200
      },
      {
        "date": "2026-02-13",
        "close": 5022.097656,
        "volume": 365400
      },
      {
        "date": "2026-02-20",
        "close": 5041.79248,
        "volume": 244200
      },
      {
        "date": "2026-02-27",
        "close": 5258.431641,
        "volume": 264200
      },
      {
        "date": "2026-03-06",
        "close": 4982.708984,
        "volume": 381800
      },
      {
        "date": "2026-03-13",
        "close": 4839.923828,
        "volume": 312700
      },
      {
        "date": "2026-03-20",
        "close": 4854.694336,
        "volume": 221500
      },
      {
        "date": "2026-03-27",
        "close": 4835.0,
        "volume": 339100
      },
      {
        "date": "2026-04-03",
        "close": 4960.0,
        "volume": 351000
      },
      {
        "date": "2026-04-10",
        "close": 5070.0,
        "volume": 244200
      },
      {
        "date": "2026-04-17",
        "close": 4955.0,
        "volume": 184100
      },
      {
        "date": "2026-04-24",
        "close": 4815.0,
        "volume": 224300
      },
      {
        "date": "2026-05-01",
        "close": 4755.0,
        "volume": 241400
      },
      {
        "date": "2026-05-08",
        "close": 4680.0,
        "volume": 172300
      },
      {
        "date": "2026-05-15",
        "close": 4855.0,
        "volume": 535100
      },
      {
        "date": "2026-05-22",
        "close": 4645.0,
        "volume": 384100
      },
      {
        "date": "2026-05-29",
        "close": 4540.0,
        "volume": 383400
      },
      {
        "date": "2026-06-05",
        "close": 4460.0,
        "volume": 41000
      },
      {
        "date": "2026-06-12",
        "close": 4515.0,
        "volume": 94500
      },
      {
        "date": "2026-06-19",
        "close": 4515.0,
        "volume": 83100
      },
      {
        "date": "2026-06-26",
        "close": 4525.0,
        "volume": 58500
      },
      {
        "date": "2026-07-03",
        "close": 4670.0,
        "volume": 65800
      },
      {
        "date": "2026-07-10",
        "close": 4735.0,
        "volume": 326000
      },
      {
        "date": "2026-07-17",
        "close": 4740.0,
        "volume": 301500
      },
      {
        "date": "2026-07-24",
        "close": 4685.0,
        "volume": 210700
      },
      {
        "date": "2026-07-31",
        "close": 4755.0,
        "volume": 322400
      },
      {
        "date": "2026-08-07",
        "close": 4595.0,
        "volume": 409300
      }
    ],
    "sharemaestro_context": {
      "trend": 4791.929736,
      "fair_value": 3804.683152,
      "market_activity": -9.266937,
      "market_dynamics": 0.093677,
      "relative_strength": -21.000263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011137,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.020396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.033969,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.060411,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.072268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.118221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.037685
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.014148
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.020922
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.040831
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.031547
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.005429
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.030641
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}