{
  "ticker": {
    "uuid": "9c0dfb25-602a-4205-b17b-8ca5a2ad1434",
    "symbol": "ALCAR",
    "name": "Alarko Carrier Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 686.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1034.0,
    "boundary_margin": -0.336074,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.445764,
    "volatility_stability": 1.3547,
    "risk_context": 0.2243,
    "current_regime": {
      "move": -0.172892,
      "interruption": 0.272156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.349,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 580.391724,
        "direction_boundary": 298.109039,
        "core_momentum": 0.946911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452721
      },
      {
        "date": "2023-08-25",
        "close": 574.400513,
        "direction_boundary": 301.752472,
        "core_momentum": 0.903549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452995
      },
      {
        "date": "2023-09-01",
        "close": 646.676025,
        "direction_boundary": 305.769623,
        "core_momentum": 1.114913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477451
      },
      {
        "date": "2023-09-08",
        "close": 715.147644,
        "direction_boundary": 307.451233,
        "core_momentum": 1.326052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493131
      },
      {
        "date": "2023-09-15",
        "close": 863.027222,
        "direction_boundary": 352.293701,
        "core_momentum": 1.449738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530645
      },
      {
        "date": "2023-09-22",
        "close": 893.93457,
        "direction_boundary": 362.943787,
        "core_momentum": 1.463011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530779
      },
      {
        "date": "2023-09-29",
        "close": 1120.936768,
        "direction_boundary": 340.989685,
        "core_momentum": 2.287304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583086
      },
      {
        "date": "2023-10-06",
        "close": 1188.742798,
        "direction_boundary": 371.818878,
        "core_momentum": 2.197102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578588
      },
      {
        "date": "2023-10-13",
        "close": 1020.321716,
        "direction_boundary": 387.046631,
        "core_momentum": 1.636173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637147
      },
      {
        "date": "2023-10-20",
        "close": 1096.496338,
        "direction_boundary": 426.00354,
        "core_momentum": 1.573914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634405
      },
      {
        "date": "2023-10-27",
        "close": 1169.7229,
        "direction_boundary": 429.740417,
        "core_momentum": 1.721929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624705
      },
      {
        "date": "2023-11-03",
        "close": 1068.346924,
        "direction_boundary": 443.753662,
        "core_momentum": 1.407522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609559
      },
      {
        "date": "2023-11-10",
        "close": 983.328003,
        "direction_boundary": 518.491089,
        "core_momentum": 0.896519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633429
      },
      {
        "date": "2023-11-17",
        "close": 950.518677,
        "direction_boundary": 571.834961,
        "core_momentum": 0.662226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639045
      },
      {
        "date": "2023-11-24",
        "close": 1087.937378,
        "direction_boundary": 602.383911,
        "core_momentum": 0.806053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651631
      },
      {
        "date": "2023-12-01",
        "close": 1047.044556,
        "direction_boundary": 657.222534,
        "core_momentum": 0.593136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650849
      },
      {
        "date": "2023-12-08",
        "close": 1389.402466,
        "direction_boundary": 656.568604,
        "core_momentum": 1.116157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73564
      },
      {
        "date": "2023-12-15",
        "close": 1177.330811,
        "direction_boundary": 694.404419,
        "core_momentum": 0.695454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785215
      },
      {
        "date": "2023-12-22",
        "close": 1039.436646,
        "direction_boundary": 673.664795,
        "core_momentum": 0.542958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816803
      },
      {
        "date": "2023-12-29",
        "close": 995.690918,
        "direction_boundary": 645.918518,
        "core_momentum": 0.541512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800486
      },
      {
        "date": "2024-01-05",
        "close": 1034.681641,
        "direction_boundary": 601.636536,
        "core_momentum": 0.719779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800341
      },
      {
        "date": "2024-01-12",
        "close": 1064.162476,
        "direction_boundary": 524.750427,
        "core_momentum": 1.02794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792529
      },
      {
        "date": "2024-01-19",
        "close": 1037.534668,
        "direction_boundary": 558.475708,
        "core_momentum": 0.857797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795042
      },
      {
        "date": "2024-01-26",
        "close": 1048.946655,
        "direction_boundary": 504.477875,
        "core_momentum": 1.079272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794982
      },
      {
        "date": "2024-02-02",
        "close": 1164.967896,
        "direction_boundary": 493.827728,
        "core_momentum": 1.359057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802919
      },
      {
        "date": "2024-02-09",
        "close": 1234.390503,
        "direction_boundary": 401.807281,
        "core_momentum": 2.072096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781643
      },
      {
        "date": "2024-02-16",
        "close": 1455.021118,
        "direction_boundary": 452.161652,
        "core_momentum": 2.217922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801155
      },
      {
        "date": "2024-02-23",
        "close": 1402.716431,
        "direction_boundary": 463.465698,
        "core_momentum": 2.026581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804966
      },
      {
        "date": "2024-03-01",
        "close": 1555.826538,
        "direction_boundary": 477.665771,
        "core_momentum": 2.257145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802106
      },
      {
        "date": "2024-03-08",
        "close": 1668.043823,
        "direction_boundary": 486.821106,
        "core_momentum": 2.4264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798079
      },
      {
        "date": "2024-03-15",
        "close": 1700.377563,
        "direction_boundary": 451.50766,
        "core_momentum": 2.765999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766035
      },
      {
        "date": "2024-03-22",
        "close": 1484.501953,
        "direction_boundary": 460.569611,
        "core_momentum": 2.223187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79799
      },
      {
        "date": "2024-03-29",
        "close": 1535.855591,
        "direction_boundary": 432.169373,
        "core_momentum": 2.553828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740844
      },
      {
        "date": "2024-04-05",
        "close": 1468.335083,
        "direction_boundary": 424.882446,
        "core_momentum": 2.455862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741748
      },
      {
        "date": "2024-04-12",
        "close": 1402.716431,
        "direction_boundary": 441.324707,
        "core_momentum": 2.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709456
      },
      {
        "date": "2024-04-19",
        "close": 1370.38269,
        "direction_boundary": 431.561157,
        "core_momentum": 2.175408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705702
      },
      {
        "date": "2024-04-26",
        "close": 1340.901855,
        "direction_boundary": 412.731476,
        "core_momentum": 2.248848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702134
      },
      {
        "date": "2024-05-03",
        "close": 1399.863403,
        "direction_boundary": 365.181763,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689982
      },
      {
        "date": "2024-05-10",
        "close": 1474.041016,
        "direction_boundary": 377.069183,
        "core_momentum": 2.909206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678724
      },
      {
        "date": "2024-05-17",
        "close": 1339.950806,
        "direction_boundary": 376.878998,
        "core_momentum": 2.555387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692887
      },
      {
        "date": "2024-05-24",
        "close": 1228.684448,
        "direction_boundary": 377.829987,
        "core_momentum": 2.251951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683072
      },
      {
        "date": "2024-05-31",
        "close": 1150.703003,
        "direction_boundary": 424.71402,
        "core_momentum": 1.70936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687534
      },
      {
        "date": "2024-06-07",
        "close": 1222.027588,
        "direction_boundary": 454.004608,
        "core_momentum": 1.691663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565055
      },
      {
        "date": "2024-06-14",
        "close": 1302.862061,
        "direction_boundary": 441.261292,
        "core_momentum": 1.952586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522597
      },
      {
        "date": "2024-06-21",
        "close": 1331.391846,
        "direction_boundary": 451.817352,
        "core_momentum": 1.946748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488964
      },
      {
        "date": "2024-06-28",
        "close": 1374.186646,
        "direction_boundary": 531.891052,
        "core_momentum": 1.583587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483859
      },
      {
        "date": "2024-07-05",
        "close": 1183.036743,
        "direction_boundary": 554.714905,
        "core_momentum": 1.132693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531638
      },
      {
        "date": "2024-07-12",
        "close": 1178.28186,
        "direction_boundary": 614.056946,
        "core_momentum": 0.918848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530731
      },
      {
        "date": "2024-07-19",
        "close": 1149.751953,
        "direction_boundary": 620.42865,
        "core_momentum": 0.853157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530641
      },
      {
        "date": "2024-07-26",
        "close": 1164.967896,
        "direction_boundary": 625.75415,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530708
      },
      {
        "date": "2024-08-02",
        "close": 1046.093628,
        "direction_boundary": 656.185974,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531756
      },
      {
        "date": "2024-08-09",
        "close": 958.602173,
        "direction_boundary": 588.665405,
        "core_momentum": 0.628433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535997
      },
      {
        "date": "2024-08-16",
        "close": 950.994202,
        "direction_boundary": 580.391724,
        "core_momentum": 0.638539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473649
      },
      {
        "date": "2024-08-23",
        "close": 939.582275,
        "direction_boundary": 574.400513,
        "core_momentum": 0.635762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472772
      },
      {
        "date": "2024-08-30",
        "close": 921.513367,
        "direction_boundary": 646.676025,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440517
      },
      {
        "date": "2024-09-06",
        "close": 1028.02478,
        "direction_boundary": 715.147644,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45974
      },
      {
        "date": "2024-09-13",
        "close": 1047.995605,
        "direction_boundary": 863.027222,
        "core_momentum": 0.214325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459747
      },
      {
        "date": "2024-09-20",
        "close": 973.818054,
        "direction_boundary": 893.93457,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435456
      },
      {
        "date": "2024-09-27",
        "close": 951.94519,
        "direction_boundary": 1120.936768,
        "core_momentum": -0.150759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429435
      },
      {
        "date": "2024-10-04",
        "close": 859.69873,
        "direction_boundary": 1188.742798,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443517
      },
      {
        "date": "2024-10-11",
        "close": 833.546387,
        "direction_boundary": 1020.321716,
        "core_momentum": -0.183055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442312
      },
      {
        "date": "2024-10-18",
        "close": 884.424622,
        "direction_boundary": 1096.496338,
        "core_momentum": -0.193409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455697
      },
      {
        "date": "2024-10-25",
        "close": 874.439148,
        "direction_boundary": 1169.7229,
        "core_momentum": -0.252439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455701
      },
      {
        "date": "2024-11-01",
        "close": 871.110657,
        "direction_boundary": 1068.346924,
        "core_momentum": -0.184618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44804
      },
      {
        "date": "2024-11-08",
        "close": 921.513367,
        "direction_boundary": 983.328003,
        "core_momentum": -0.062863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449522
      },
      {
        "date": "2024-11-15",
        "close": 935.778259,
        "direction_boundary": 950.518677,
        "core_momentum": -0.015508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437503
      },
      {
        "date": "2024-11-22",
        "close": 966.210083,
        "direction_boundary": 1087.937378,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428835
      },
      {
        "date": "2024-11-29",
        "close": 966.210083,
        "direction_boundary": 1047.044556,
        "core_momentum": -0.077203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421182
      },
      {
        "date": "2024-12-06",
        "close": 969.06311,
        "direction_boundary": 1389.402466,
        "core_momentum": -0.302532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410352
      },
      {
        "date": "2024-12-13",
        "close": 951.94519,
        "direction_boundary": 1177.330811,
        "core_momentum": -0.191438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396714
      },
      {
        "date": "2024-12-20",
        "close": 950.994202,
        "direction_boundary": 1039.436646,
        "core_momentum": -0.085087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394096
      },
      {
        "date": "2024-12-27",
        "close": 987.131958,
        "direction_boundary": 995.690918,
        "core_momentum": -0.008596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395452
      },
      {
        "date": "2025-01-03",
        "close": 976.671021,
        "direction_boundary": 1034.681641,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342541
      },
      {
        "date": "2025-01-10",
        "close": 981.426025,
        "direction_boundary": 1064.162476,
        "core_momentum": -0.077748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342936
      },
      {
        "date": "2025-01-17",
        "close": 949.567688,
        "direction_boundary": 1037.534668,
        "core_momentum": -0.084785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344002
      },
      {
        "date": "2025-01-24",
        "close": 944.812744,
        "direction_boundary": 1048.946655,
        "core_momentum": -0.099275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342757
      },
      {
        "date": "2025-01-31",
        "close": 911.052429,
        "direction_boundary": 1164.967896,
        "core_momentum": -0.217959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314431
      },
      {
        "date": "2025-02-07",
        "close": 882.522583,
        "direction_boundary": 1234.390503,
        "core_momentum": -0.285054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294241
      },
      {
        "date": "2025-02-14",
        "close": 846.384827,
        "direction_boundary": 1455.021118,
        "core_momentum": -0.418301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299045
      },
      {
        "date": "2025-02-21",
        "close": 851.139832,
        "direction_boundary": 1402.716431,
        "core_momentum": -0.39322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299152
      },
      {
        "date": "2025-02-28",
        "close": 877.292114,
        "direction_boundary": 1555.826538,
        "core_momentum": -0.436125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301887
      },
      {
        "date": "2025-03-07",
        "close": 922.464355,
        "direction_boundary": 1668.043823,
        "core_momentum": -0.446978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267458
      },
      {
        "date": "2025-03-14",
        "close": 1003.298889,
        "direction_boundary": 1700.377563,
        "core_momentum": -0.409955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292681
      },
      {
        "date": "2025-03-21",
        "close": 960.50415,
        "direction_boundary": 1484.501953,
        "core_momentum": -0.352979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280742
      },
      {
        "date": "2025-03-28",
        "close": 1081.280396,
        "direction_boundary": 1535.855591,
        "core_momentum": -0.295975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323431
      },
      {
        "date": "2025-04-04",
        "close": 1222.027588,
        "direction_boundary": 1468.335083,
        "core_momentum": -0.167746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324824
      },
      {
        "date": "2025-04-11",
        "close": 1158.0,
        "direction_boundary": 1402.716431,
        "core_momentum": -0.174459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332558
      },
      {
        "date": "2025-04-18",
        "close": 1066.0,
        "direction_boundary": 1370.38269,
        "core_momentum": -0.222115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350587
      },
      {
        "date": "2025-04-25",
        "close": 1217.0,
        "direction_boundary": 1340.901855,
        "core_momentum": -0.092402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38991
      },
      {
        "date": "2025-05-02",
        "close": 1078.0,
        "direction_boundary": 1399.863403,
        "core_momentum": -0.229925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431661
      },
      {
        "date": "2025-05-09",
        "close": 1012.0,
        "direction_boundary": 1474.041016,
        "core_momentum": -0.313452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436812
      },
      {
        "date": "2025-05-16",
        "close": 1009.0,
        "direction_boundary": 1339.950806,
        "core_momentum": -0.246987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436565
      },
      {
        "date": "2025-05-23",
        "close": 910.0,
        "direction_boundary": 1228.684448,
        "core_momentum": -0.25937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458291
      },
      {
        "date": "2025-05-30",
        "close": 877.0,
        "direction_boundary": 1150.703003,
        "core_momentum": -0.237857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460775
      },
      {
        "date": "2025-06-06",
        "close": 883.5,
        "direction_boundary": 1222.027588,
        "core_momentum": -0.277021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460944
      },
      {
        "date": "2025-06-13",
        "close": 852.0,
        "direction_boundary": 1302.862061,
        "core_momentum": -0.346055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462797
      },
      {
        "date": "2025-06-20",
        "close": 832.0,
        "direction_boundary": 1331.391846,
        "core_momentum": -0.37509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463551
      },
      {
        "date": "2025-06-27",
        "close": 850.0,
        "direction_boundary": 1374.186646,
        "core_momentum": -0.381452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461159
      },
      {
        "date": "2025-07-04",
        "close": 957.5,
        "direction_boundary": 1183.036743,
        "core_momentum": -0.190642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492439
      },
      {
        "date": "2025-07-11",
        "close": 934.5,
        "direction_boundary": 1178.28186,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493434
      },
      {
        "date": "2025-07-18",
        "close": 919.5,
        "direction_boundary": 1149.751953,
        "core_momentum": -0.200262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491861
      },
      {
        "date": "2025-07-25",
        "close": 974.0,
        "direction_boundary": 1164.967896,
        "core_momentum": -0.163925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498515
      },
      {
        "date": "2025-08-01",
        "close": 999.5,
        "direction_boundary": 1046.093628,
        "core_momentum": -0.044541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496604
      },
      {
        "date": "2025-08-08",
        "close": 1034.0,
        "direction_boundary": 958.602173,
        "core_momentum": 0.078654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495605
      },
      {
        "date": "2025-08-15",
        "close": 971.0,
        "direction_boundary": 950.994202,
        "core_momentum": 0.021037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50051
      },
      {
        "date": "2025-08-22",
        "close": 993.5,
        "direction_boundary": 939.582275,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501108
      },
      {
        "date": "2025-08-29",
        "close": 1024.0,
        "direction_boundary": 921.513367,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501105
      },
      {
        "date": "2025-09-05",
        "close": 998.0,
        "direction_boundary": 1028.02478,
        "core_momentum": -0.029206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498749
      },
      {
        "date": "2025-09-12",
        "close": 926.0,
        "direction_boundary": 1047.995605,
        "core_momentum": -0.116409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495816
      },
      {
        "date": "2025-09-19",
        "close": 1034.0,
        "direction_boundary": 973.818054,
        "core_momentum": 0.0618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516187
      },
      {
        "date": "2025-09-26",
        "close": 1001.0,
        "direction_boundary": 951.94519,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490363
      },
      {
        "date": "2025-10-03",
        "close": 945.0,
        "direction_boundary": 859.69873,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46099
      },
      {
        "date": "2025-10-10",
        "close": 920.0,
        "direction_boundary": 833.546387,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45735
      },
      {
        "date": "2025-10-17",
        "close": 890.0,
        "direction_boundary": 884.424622,
        "core_momentum": 0.006304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446351
      },
      {
        "date": "2025-10-24",
        "close": 933.5,
        "direction_boundary": 874.439148,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407159
      },
      {
        "date": "2025-10-31",
        "close": 928.0,
        "direction_boundary": 871.110657,
        "core_momentum": 0.065307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374317
      },
      {
        "date": "2025-11-07",
        "close": 954.5,
        "direction_boundary": 921.513367,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367667
      },
      {
        "date": "2025-11-14",
        "close": 890.0,
        "direction_boundary": 935.778259,
        "core_momentum": -0.04892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379478
      },
      {
        "date": "2025-11-21",
        "close": 905.0,
        "direction_boundary": 966.210083,
        "core_momentum": -0.063351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352763
      },
      {
        "date": "2025-11-28",
        "close": 870.0,
        "direction_boundary": 966.210083,
        "core_momentum": -0.099575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353302
      },
      {
        "date": "2025-12-05",
        "close": 862.0,
        "direction_boundary": 969.06311,
        "core_momentum": -0.110481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35333
      },
      {
        "date": "2025-12-12",
        "close": 882.0,
        "direction_boundary": 951.94519,
        "core_momentum": -0.073476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351016
      },
      {
        "date": "2025-12-19",
        "close": 872.5,
        "direction_boundary": 950.994202,
        "core_momentum": -0.082539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349624
      },
      {
        "date": "2025-12-26",
        "close": 862.5,
        "direction_boundary": 987.131958,
        "core_momentum": -0.126257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348918
      },
      {
        "date": "2026-01-02",
        "close": 868.5,
        "direction_boundary": 976.671021,
        "core_momentum": -0.110755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2026-01-09",
        "close": 854.0,
        "direction_boundary": 981.426025,
        "core_momentum": -0.129838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30373
      },
      {
        "date": "2026-01-16",
        "close": 879.0,
        "direction_boundary": 949.567688,
        "core_momentum": -0.074316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306369
      },
      {
        "date": "2026-01-23",
        "close": 913.5,
        "direction_boundary": 944.812744,
        "core_momentum": -0.033142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300057
      },
      {
        "date": "2026-01-30",
        "close": 885.0,
        "direction_boundary": 911.052429,
        "core_momentum": -0.028596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299809
      },
      {
        "date": "2026-02-06",
        "close": 885.5,
        "direction_boundary": 882.522583,
        "core_momentum": 0.003374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294742
      },
      {
        "date": "2026-02-13",
        "close": 922.5,
        "direction_boundary": 846.384827,
        "core_momentum": 0.08993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289771
      },
      {
        "date": "2026-02-20",
        "close": 889.0,
        "direction_boundary": 851.139832,
        "core_momentum": 0.044482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291387
      },
      {
        "date": "2026-02-27",
        "close": 830.0,
        "direction_boundary": 877.292114,
        "core_momentum": -0.053907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300109
      },
      {
        "date": "2026-03-06",
        "close": 754.5,
        "direction_boundary": 922.464355,
        "core_momentum": -0.182082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32297
      },
      {
        "date": "2026-03-13",
        "close": 757.0,
        "direction_boundary": 1003.298889,
        "core_momentum": -0.245489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309858
      },
      {
        "date": "2026-03-20",
        "close": 755.0,
        "direction_boundary": 960.50415,
        "core_momentum": -0.213954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259236
      },
      {
        "date": "2026-03-27",
        "close": 722.0,
        "direction_boundary": 1081.280396,
        "core_momentum": -0.332273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261705
      },
      {
        "date": "2026-04-03",
        "close": 716.5,
        "direction_boundary": 1222.027588,
        "core_momentum": -0.413679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2026-04-10",
        "close": 757.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.346287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2026-04-17",
        "close": 829.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.222326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297863
      },
      {
        "date": "2026-04-24",
        "close": 794.5,
        "direction_boundary": 1217.0,
        "core_momentum": -0.347165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293548
      },
      {
        "date": "2026-05-01",
        "close": 776.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.280148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297918
      },
      {
        "date": "2026-05-15",
        "close": 765.5,
        "direction_boundary": 1009.0,
        "core_momentum": -0.241328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291877
      },
      {
        "date": "2026-05-22",
        "close": 723.5,
        "direction_boundary": 910.0,
        "core_momentum": -0.204945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298152
      },
      {
        "date": "2026-05-29",
        "close": 729.5,
        "direction_boundary": 877.0,
        "core_momentum": -0.168187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295614
      },
      {
        "date": "2026-06-05",
        "close": 770.0,
        "direction_boundary": 883.5,
        "core_momentum": -0.128466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307347
      },
      {
        "date": "2026-06-12",
        "close": 723.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315093
      },
      {
        "date": "2026-06-19",
        "close": 744.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319023
      },
      {
        "date": "2026-06-26",
        "close": 717.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.156471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321822
      },
      {
        "date": "2026-07-03",
        "close": 805.0,
        "direction_boundary": 957.5,
        "core_momentum": -0.159269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36395
      },
      {
        "date": "2026-07-10",
        "close": 858.0,
        "direction_boundary": 934.5,
        "core_momentum": -0.081862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374787
      },
      {
        "date": "2026-07-17",
        "close": 911.5,
        "direction_boundary": 919.5,
        "core_momentum": -0.0087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382123
      },
      {
        "date": "2026-07-24",
        "close": 845.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392639
      },
      {
        "date": "2026-07-31",
        "close": 728.5,
        "direction_boundary": 999.5,
        "core_momentum": -0.271136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440142
      },
      {
        "date": "2026-08-07",
        "close": 686.5,
        "direction_boundary": 1034.0,
        "core_momentum": -0.336074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 580.391724,
        "volume": 424676
      },
      {
        "date": "2023-08-25",
        "close": 574.400513,
        "volume": 434396
      },
      {
        "date": "2023-09-01",
        "close": 646.676025,
        "volume": 517570
      },
      {
        "date": "2023-09-08",
        "close": 715.147644,
        "volume": 1007425
      },
      {
        "date": "2023-09-15",
        "close": 863.027222,
        "volume": 1155375
      },
      {
        "date": "2023-09-22",
        "close": 893.93457,
        "volume": 1482762
      },
      {
        "date": "2023-09-29",
        "close": 1120.936768,
        "volume": 952189
      },
      {
        "date": "2023-10-06",
        "close": 1188.742798,
        "volume": 1142647
      },
      {
        "date": "2023-10-13",
        "close": 1020.321716,
        "volume": 250560
      },
      {
        "date": "2023-10-20",
        "close": 1096.496338,
        "volume": 211913
      },
      {
        "date": "2023-10-27",
        "close": 1169.7229,
        "volume": 357029
      },
      {
        "date": "2023-11-03",
        "close": 1068.346924,
        "volume": 161199
      },
      {
        "date": "2023-11-10",
        "close": 983.328003,
        "volume": 416182
      },
      {
        "date": "2023-11-17",
        "close": 950.518677,
        "volume": 279753
      },
      {
        "date": "2023-11-24",
        "close": 1087.937378,
        "volume": 872154
      },
      {
        "date": "2023-12-01",
        "close": 1047.044556,
        "volume": 497800
      },
      {
        "date": "2023-12-08",
        "close": 1389.402466,
        "volume": 1879998
      },
      {
        "date": "2023-12-15",
        "close": 1177.330811,
        "volume": 990890
      },
      {
        "date": "2023-12-22",
        "close": 1039.436646,
        "volume": 412123
      },
      {
        "date": "2023-12-29",
        "close": 995.690918,
        "volume": 375381
      },
      {
        "date": "2024-01-05",
        "close": 1034.681641,
        "volume": 258038
      },
      {
        "date": "2024-01-12",
        "close": 1064.162476,
        "volume": 278905
      },
      {
        "date": "2024-01-19",
        "close": 1037.534668,
        "volume": 307258
      },
      {
        "date": "2024-01-26",
        "close": 1048.946655,
        "volume": 515644
      },
      {
        "date": "2024-02-02",
        "close": 1164.967896,
        "volume": 799065
      },
      {
        "date": "2024-02-09",
        "close": 1234.390503,
        "volume": 653653
      },
      {
        "date": "2024-02-16",
        "close": 1455.021118,
        "volume": 984828
      },
      {
        "date": "2024-02-23",
        "close": 1402.716431,
        "volume": 662434
      },
      {
        "date": "2024-03-01",
        "close": 1555.826538,
        "volume": 788979
      },
      {
        "date": "2024-03-08",
        "close": 1668.043823,
        "volume": 1276474
      },
      {
        "date": "2024-03-15",
        "close": 1700.377563,
        "volume": 770038
      },
      {
        "date": "2024-03-22",
        "close": 1484.501953,
        "volume": 636961
      },
      {
        "date": "2024-03-29",
        "close": 1535.855591,
        "volume": 489821
      },
      {
        "date": "2024-04-05",
        "close": 1468.335083,
        "volume": 342607
      },
      {
        "date": "2024-04-12",
        "close": 1402.716431,
        "volume": 189594
      },
      {
        "date": "2024-04-19",
        "close": 1370.38269,
        "volume": 378898
      },
      {
        "date": "2024-04-26",
        "close": 1340.901855,
        "volume": 231742
      },
      {
        "date": "2024-05-03",
        "close": 1399.863403,
        "volume": 312973
      },
      {
        "date": "2024-05-10",
        "close": 1474.041016,
        "volume": 528577
      },
      {
        "date": "2024-05-17",
        "close": 1339.950806,
        "volume": 285967
      },
      {
        "date": "2024-05-24",
        "close": 1228.684448,
        "volume": 281109
      },
      {
        "date": "2024-05-31",
        "close": 1150.703003,
        "volume": 189077
      },
      {
        "date": "2024-06-07",
        "close": 1222.027588,
        "volume": 450784
      },
      {
        "date": "2024-06-14",
        "close": 1302.862061,
        "volume": 307907
      },
      {
        "date": "2024-06-21",
        "close": 1331.391846,
        "volume": 101004
      },
      {
        "date": "2024-06-28",
        "close": 1374.186646,
        "volume": 312379
      },
      {
        "date": "2024-07-05",
        "close": 1183.036743,
        "volume": 418317
      },
      {
        "date": "2024-07-12",
        "close": 1178.28186,
        "volume": 171641
      },
      {
        "date": "2024-07-19",
        "close": 1149.751953,
        "volume": 153919
      },
      {
        "date": "2024-07-26",
        "close": 1164.967896,
        "volume": 303853
      },
      {
        "date": "2024-08-02",
        "close": 1046.093628,
        "volume": 204334
      },
      {
        "date": "2024-08-09",
        "close": 958.602173,
        "volume": 201709
      },
      {
        "date": "2024-08-16",
        "close": 950.994202,
        "volume": 214014
      },
      {
        "date": "2024-08-23",
        "close": 939.582275,
        "volume": 202770
      },
      {
        "date": "2024-08-30",
        "close": 921.513367,
        "volume": 149454
      },
      {
        "date": "2024-09-06",
        "close": 1028.02478,
        "volume": 441019
      },
      {
        "date": "2024-09-13",
        "close": 1047.995605,
        "volume": 496764
      },
      {
        "date": "2024-09-20",
        "close": 973.818054,
        "volume": 159715
      },
      {
        "date": "2024-09-27",
        "close": 951.94519,
        "volume": 141386
      },
      {
        "date": "2024-10-04",
        "close": 859.69873,
        "volume": 156574
      },
      {
        "date": "2024-10-11",
        "close": 833.546387,
        "volume": 129213
      },
      {
        "date": "2024-10-18",
        "close": 884.424622,
        "volume": 258418
      },
      {
        "date": "2024-10-25",
        "close": 874.439148,
        "volume": 197813
      },
      {
        "date": "2024-11-01",
        "close": 871.110657,
        "volume": 125502
      },
      {
        "date": "2024-11-08",
        "close": 921.513367,
        "volume": 261763
      },
      {
        "date": "2024-11-15",
        "close": 935.778259,
        "volume": 158539
      },
      {
        "date": "2024-11-22",
        "close": 966.210083,
        "volume": 200961
      },
      {
        "date": "2024-11-29",
        "close": 966.210083,
        "volume": 271765
      },
      {
        "date": "2024-12-06",
        "close": 969.06311,
        "volume": 146829
      },
      {
        "date": "2024-12-13",
        "close": 951.94519,
        "volume": 140847
      },
      {
        "date": "2024-12-20",
        "close": 950.994202,
        "volume": 241276
      },
      {
        "date": "2024-12-27",
        "close": 987.131958,
        "volume": 395653
      },
      {
        "date": "2025-01-03",
        "close": 976.671021,
        "volume": 401835
      },
      {
        "date": "2025-01-10",
        "close": 981.426025,
        "volume": 225086
      },
      {
        "date": "2025-01-17",
        "close": 949.567688,
        "volume": 158781
      },
      {
        "date": "2025-01-24",
        "close": 944.812744,
        "volume": 188912
      },
      {
        "date": "2025-01-31",
        "close": 911.052429,
        "volume": 113972
      },
      {
        "date": "2025-02-07",
        "close": 882.522583,
        "volume": 122211
      },
      {
        "date": "2025-02-14",
        "close": 846.384827,
        "volume": 151136
      },
      {
        "date": "2025-02-21",
        "close": 851.139832,
        "volume": 172521
      },
      {
        "date": "2025-02-28",
        "close": 877.292114,
        "volume": 195160
      },
      {
        "date": "2025-03-07",
        "close": 922.464355,
        "volume": 385902
      },
      {
        "date": "2025-03-14",
        "close": 1003.298889,
        "volume": 305864
      },
      {
        "date": "2025-03-21",
        "close": 960.50415,
        "volume": 670065
      },
      {
        "date": "2025-03-28",
        "close": 1081.280396,
        "volume": 376317
      },
      {
        "date": "2025-04-04",
        "close": 1222.027588,
        "volume": 508932
      },
      {
        "date": "2025-04-11",
        "close": 1158.0,
        "volume": 539652
      },
      {
        "date": "2025-04-18",
        "close": 1066.0,
        "volume": 340686
      },
      {
        "date": "2025-04-25",
        "close": 1217.0,
        "volume": 447961
      },
      {
        "date": "2025-05-02",
        "close": 1078.0,
        "volume": 307964
      },
      {
        "date": "2025-05-09",
        "close": 1012.0,
        "volume": 204596
      },
      {
        "date": "2025-05-16",
        "close": 1009.0,
        "volume": 183515
      },
      {
        "date": "2025-05-23",
        "close": 910.0,
        "volume": 166561
      },
      {
        "date": "2025-05-30",
        "close": 877.0,
        "volume": 140785
      },
      {
        "date": "2025-06-06",
        "close": 883.5,
        "volume": 81039
      },
      {
        "date": "2025-06-13",
        "close": 852.0,
        "volume": 107050
      },
      {
        "date": "2025-06-20",
        "close": 832.0,
        "volume": 119410
      },
      {
        "date": "2025-06-27",
        "close": 850.0,
        "volume": 123023
      },
      {
        "date": "2025-07-04",
        "close": 957.5,
        "volume": 357359
      },
      {
        "date": "2025-07-11",
        "close": 934.5,
        "volume": 165535
      },
      {
        "date": "2025-07-18",
        "close": 919.5,
        "volume": 116358
      },
      {
        "date": "2025-07-25",
        "close": 974.0,
        "volume": 268901
      },
      {
        "date": "2025-08-01",
        "close": 999.5,
        "volume": 228539
      },
      {
        "date": "2025-08-08",
        "close": 1034.0,
        "volume": 375949
      },
      {
        "date": "2025-08-15",
        "close": 971.0,
        "volume": 244049
      },
      {
        "date": "2025-08-22",
        "close": 993.5,
        "volume": 281142
      },
      {
        "date": "2025-08-29",
        "close": 1024.0,
        "volume": 489070
      },
      {
        "date": "2025-09-05",
        "close": 998.0,
        "volume": 328664
      },
      {
        "date": "2025-09-12",
        "close": 926.0,
        "volume": 186251
      },
      {
        "date": "2025-09-19",
        "close": 1034.0,
        "volume": 224700
      },
      {
        "date": "2025-09-26",
        "close": 1001.0,
        "volume": 188921
      },
      {
        "date": "2025-10-03",
        "close": 945.0,
        "volume": 136017
      },
      {
        "date": "2025-10-10",
        "close": 920.0,
        "volume": 159211
      },
      {
        "date": "2025-10-17",
        "close": 890.0,
        "volume": 166680
      },
      {
        "date": "2025-10-24",
        "close": 933.5,
        "volume": 143788
      },
      {
        "date": "2025-10-31",
        "close": 928.0,
        "volume": 150550
      },
      {
        "date": "2025-11-07",
        "close": 954.5,
        "volume": 159825
      },
      {
        "date": "2025-11-14",
        "close": 890.0,
        "volume": 175648
      },
      {
        "date": "2025-11-21",
        "close": 905.0,
        "volume": 98482
      },
      {
        "date": "2025-11-28",
        "close": 870.0,
        "volume": 81133
      },
      {
        "date": "2025-12-05",
        "close": 862.0,
        "volume": 127983
      },
      {
        "date": "2025-12-12",
        "close": 882.0,
        "volume": 97446
      },
      {
        "date": "2025-12-19",
        "close": 872.5,
        "volume": 88092
      },
      {
        "date": "2025-12-26",
        "close": 862.5,
        "volume": 92800
      },
      {
        "date": "2026-01-02",
        "close": 868.5,
        "volume": 68001
      },
      {
        "date": "2026-01-09",
        "close": 854.0,
        "volume": 143424
      },
      {
        "date": "2026-01-16",
        "close": 879.0,
        "volume": 152877
      },
      {
        "date": "2026-01-23",
        "close": 913.5,
        "volume": 277346
      },
      {
        "date": "2026-01-30",
        "close": 885.0,
        "volume": 183012
      },
      {
        "date": "2026-02-06",
        "close": 885.5,
        "volume": 249052
      },
      {
        "date": "2026-02-13",
        "close": 922.5,
        "volume": 260090
      },
      {
        "date": "2026-02-20",
        "close": 889.0,
        "volume": 406816
      },
      {
        "date": "2026-02-27",
        "close": 830.0,
        "volume": 191743
      },
      {
        "date": "2026-03-06",
        "close": 754.5,
        "volume": 167173
      },
      {
        "date": "2026-03-13",
        "close": 757.0,
        "volume": 113282
      },
      {
        "date": "2026-03-20",
        "close": 755.0,
        "volume": 62220
      },
      {
        "date": "2026-03-27",
        "close": 722.0,
        "volume": 115541
      },
      {
        "date": "2026-04-03",
        "close": 716.5,
        "volume": 122484
      },
      {
        "date": "2026-04-10",
        "close": 757.0,
        "volume": 170040
      },
      {
        "date": "2026-04-17",
        "close": 829.0,
        "volume": 503393
      },
      {
        "date": "2026-04-24",
        "close": 794.5,
        "volume": 150499
      },
      {
        "date": "2026-05-01",
        "close": 776.0,
        "volume": 125673
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "volume": 240132
      },
      {
        "date": "2026-05-15",
        "close": 765.5,
        "volume": 182181
      },
      {
        "date": "2026-05-22",
        "close": 723.5,
        "volume": 154709
      },
      {
        "date": "2026-05-29",
        "close": 729.5,
        "volume": 44263
      },
      {
        "date": "2026-06-05",
        "close": 770.0,
        "volume": 47358
      },
      {
        "date": "2026-06-12",
        "close": 723.0,
        "volume": 33950
      },
      {
        "date": "2026-06-19",
        "close": 744.0,
        "volume": 16099
      },
      {
        "date": "2026-06-26",
        "close": 717.0,
        "volume": 35062
      },
      {
        "date": "2026-07-03",
        "close": 805.0,
        "volume": 111038
      },
      {
        "date": "2026-07-10",
        "close": 858.0,
        "volume": 831837
      },
      {
        "date": "2026-07-17",
        "close": 911.5,
        "volume": 454884
      },
      {
        "date": "2026-07-24",
        "close": 845.0,
        "volume": 372748
      },
      {
        "date": "2026-07-31",
        "close": 728.5,
        "volume": 210176
      },
      {
        "date": "2026-08-07",
        "close": 686.5,
        "volume": 250862
      }
    ],
    "sharemaestro_context": {
      "trend": 796.033333,
      "fair_value": 994.285426,
      "market_activity": 4.95953,
      "market_dynamics": 0.829832,
      "relative_strength": -27.679767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018998,
        "directional_follow_through": 0.3684,
        "regime_survival": 1.0,
        "conditional_difference": 0.027619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.081712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039757,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.584568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.517853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.140127
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.031018
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.018886
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 1.764222
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.049955
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.009671
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.072144
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.076886
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.005618
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.003953
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.172892
      }
    ]
  }
}